Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.80 | 9.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.95 | 6.70 | 4.42 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.75 | 5.60 | 4.80 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 4.90 | 1.85 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.10 | 4.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.45 | 0.41 | 0.275 | 0.10 | 32.26 % | 1 | 17 | 3/27/2025 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 136 | - |
16.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.20 | 1.50 | 0.57 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.75 | 4.80 | 0.95 | 2.775 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 0.05 | 4.90 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.65 | 5.50 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 1.65 | 6.50 | 3.80 | 4.075 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 2.60 | 7.50 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.50 | 8.50 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.50 | 9.50 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 5.60 | 10.50 | 7.50 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.50 | 11.50 | 8.40 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions