Dakota Gold Corp Historical Data - DC.WS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Dakota Gold Corp (DC.WS)
Dakota Gold Corp (DC.WS) Historical

Dakota Gold Corp (DC.WS)

0.605001

0.055

(10.00%)

Closed November 03 4:00PM

Delayed by 15 minutes

0.605001

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500200	0.605001	0.055001	10.00	0.6	0.605001	0.6	3787
1730413800	0.55	-0.2033	-26.99	0.678	0.678	0.55	2763
1730327400	0.7533	0	0.00	0.7533	0.7533	0.7533	0
1730241000	0.7533	0	0.00	0.7533	0.7533	0.7533	14
1730154600	0.7533	0.0732	10.76	0.748	0.78	0.748	6655
1729895400	0.6801	0	0.00	0.68	0.69972	0.68	2500
1729809000	0.6801	-0.0399	-5.54	0.7919	0.91	0.6801	7260
1729722600	0.72	0.02	2.86	0.7	0.8225	0.7	37976
1729636200	0.7	0.02	2.94	0.6899999	0.75	0.686871	8033
1729549800	0.68	0	0.00	0.7	0.74	0.67	23063
1729290600	0.68	0.0663	10.80	0.6137	0.68	0.56	18820
1729204200	0.6137	0.0466	8.22	0.6137	0.6137	0.6137	100
1729117800	0.5671	0	0.00	0.5671	0.5671	0.5671	0
1729031400	0.5671	-0.0629	-9.98	0.5671	0.5671	0.51	201
1728945000	0.63	0	0.00	0.63	0.63	0.63	0
1728685800	0.63	0	0.00	0.63	0.63	0.63	0
1728599400	0.63	0	0.00	0.63	0.63	0.63	2
1728513000	0.63	0	0.00	0.6828999	0.6828999	0.63	1
1728426600	0.63	0	0.00	0.63	0.63	0.63	0
1728340200	0.63	-0.0101	-1.58	0.63	0.65	0.62	13400
1728081000	0.6401	-0.0599	-8.56	0.6401	0.6401	0.6401	201
1727994600	0.7	0	0.00	0.7	0.7	0.7	0
1727908200	0.7	0	0.00	0.7	0.7	0.7	0
1727821800	0.7	0	0.00	0.7	0.7	0.7	0
1727735400	0.7	0	0.00	0.7	0.7	0.7	0
1727476200	0.7	0	0.00	0.7	0.7	0.7	0
1727389800	0.7	-0.01	-1.41	0.71	0.72	0.67	10668
1727303400	0.71	0.0342	5.06	0.707	0.71	0.707	4095
1727217000	0.6758	-0.0042	-0.62	0.6122	0.6758	0.6122	1101
1727130600	0.68	0	0.00	0.68	0.68	0.68	0
1726871400	0.68	0	0.00	0.71	0.71	0.68	1
1726785000	0.68	0	0.00	0.68	0.68	0.68	0
1726698600	0.68	0.0201	3.05	0.6	0.68	0.6	16487
1726612200	0.6599	0	0.00	0.6599	0.6599	0.6599	0
1726525800	0.6599	-0.019999	-2.94	0.6599	0.6599	0.6599	116
1726266600	0.679899	0	0.00	0.679899	0.679899	0.679899	0
1726180200	0.679899	-0.008401	-1.22	0.68	0.68	0.679899	1100
1726093800	0.6883	-0.0107	-1.53	0.6291	0.6883	0.6291	202
1726007400	0.699	0.053	8.20	0.699	0.699	0.699	0
1725921000	0.646	0	0.00	0.646	0.646	0.646	0
1725661800	0.646	0	0.00	0.646	0.646	0.646	0
1725575400	0.646	0.0495	8.30	0.646	0.646	0.646	105
1725489000	0.5965	0	0.00	0.646	0.646	0.5965	1
1725402600	0.5965	-0.1235	-17.15	0.6481	0.6481	0.5254	2207
1725057000	0.72	0	0.00	0.71	0.72	0.71	2
1724970600	0.72	0.08	12.50	0.64	0.72	0.635	598
1724884200	0.64	-0.0012	-0.19	0.5371	0.64	0.5371	702
1724797800	0.6412	-0.0588	-8.40	0.6301	0.6412	0.4521	11832
1724711400	0.7	0	0.00	0.630799	0.7	0.630799	3191
1724452200	0.7	0	0.00	0.7	0.7	0.7	0
1724365800	0.7	0.0101	1.46	0.7	0.7	0.7	174
1724279400	0.6899	0	0.00	0.6899	0.6899	0.6899	0
1724193000	0.6899	0	0.00	0.6899	0.6899	0.6899	0
1724106600	0.6899	0	0.00	0.6899	0.6899	0.6899	0
1723847400	0.6899	0	0.00	0.6899	0.6899	0.6899	0
1723761000	0.6899	-0.0101	-1.44	0.6401	0.7	0.6301	734
1723674600	0.7	-0.02	-2.78	0.6481	0.7	0.6481	200
1723588200	0.72	0	0.00	0.72	0.72	0.72	0
1723501800	0.72	0	0.00	0.72	0.72	0.72	0
1723242600	0.72	0	0.00	0.72	0.72	0.72	0
1723156200	0.72	0.0449	6.65	0.6899999	0.72	0.61	1550
1723069800	0.6751	-0.0749	-9.99	0.6751	0.6751	0.6751	200
1722983400	0.75	0.04	5.63	0.6491	0.75	0.6391	602
1722897000	0.71	-0.0142	-1.96	0.6518	0.71	0.6018	402

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions