![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -6.15384615385 | 2.6 | 2.6 | 2.41 | 166462 | 2.46121056 | CS |
4 | -0.05 | -2.00803212851 | 2.49 | 2.65 | 2.31 | 357454 | 2.51283605 | CS |
12 | -0.05 | -2.00803212851 | 2.49 | 3.2499 | 2.29 | 233191 | 2.61561892 | CS |
26 | 0.15 | 6.55021834061 | 2.29 | 3.2499 | 1.9499 | 206674 | 2.45997079 | CS |
52 | -0.36 | -12.8571428571 | 2.8 | 3.2499 | 1.9499 | 183260 | 2.56865326 | CS |
156 | -2.58 | -51.3944223108 | 5.02 | 8.47 | 1.9499 | 228609 | 3.32559232 | CS |
260 | -2.58 | -51.3944223108 | 5.02 | 8.47 | 1.9499 | 228609 | 3.32559232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions