We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.8691588785 | 25.68 | 25.68 | 24.99 | 3059 | 25.29534876 | SP |
| 4 | -0.56 | -2.17391304348 | 25.76 | 26.38 | 24.99 | 19668 | 26.00251435 | SP |
| 12 | -1.41 | -5.29875986471 | 26.61 | 26.6597 | 24.99 | 21651 | 26.04105258 | SP |
| 26 | 0.19 | 0.759696121551 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
| 52 | 0.19 | 0.759696121551 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
| 156 | 0.19 | 0.759696121551 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
| 260 | 0.19 | 0.759696121551 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 25.2 | 0.13 | 0.52 | 24.99 | 25.2113 | 24.99 | 3749 |
| 1721428200 | 25.07 | -0.31 | -1.22 | 25.27 | 25.3472 | 25.0401 | 7169 |
| 1721341800 | 25.38 | -0.17 | -0.67 | 25.52 | 25.5201 | 25.38 | 2364 |
| 1721255400 | 25.55 | 0.04 | 0.16 | 25.63 | 25.63 | 25.53 | 1979 |
| 1721169000 | 25.51 | -0.08 | -0.29 | 25.47 | 25.59 | 25.45 | 2465 |
| 1721082600 | 25.585 | -0.25 | -0.97 | 25.68 | 25.68 | 25.585 | 1320 |
| 1720823400 | 25.835 | 0.01 | 0.03 | 25.82 | 25.855 | 25.82 | 531 |
| 1720737000 | 25.8275 | 0.08 | 0.30 | 25.83 | 25.835 | 25.794 | 839 |
| 1720650600 | 25.75 | -0.06 | -0.23 | 25.81 | 25.86 | 25.742 | 7656 |
| 1720564200 | 25.81 | -0.15 | -0.58 | 26.01 | 26.01 | 25.81 | 141080 |
| 1720477800 | 25.96 | -0.35 | -1.33 | 26.13 | 26.13 | 25.96 | 3532 |
| 1720218600 | 26.31 | 0.18 | 0.71 | 26.28 | 26.38 | 26.25 | 139247 |
| 1720040640 | 26.1252 | 0.16 | 0.61 | 26.03 | 26.13 | 26.03 | 563 |
| 1719959400 | 25.9666 | 0.02 | 0.06 | 26.05 | 26.05 | 25.9666 | 1401 |
| 1719873000 | 25.9499 | 0.18 | 0.68 | 25.82 | 25.99 | 25.71 | 3383 |
| 1719613800 | 25.774 | 0 | 0.00 | 25.774 | 25.774 | 25.774 | 0 |
| 1719527400 | 25.774 | 0.13 | 0.52 | 25.78 | 25.7801 | 25.74 | 1100 |
| 1719441000 | 25.6399 | -0.05 | -0.19 | 25.68 | 25.706 | 25.635 | 934 |
| 1719354600 | 25.689 | -0.3 | -1.14 | 25.87 | 25.87 | 25.675 | 3682 |
| 1719268200 | 25.9848 | 0.26 | 1.01 | 25.76 | 25.99 | 25.76 | 34784 |
| 1719009000 | 25.725 | -0.21 | -0.81 | 25.83 | 25.83 | 25.68 | 3160 |
| 1718922600 | 25.935 | 0.01 | 0.06 | 26 | 26.01 | 25.91 | 6892 |
| 1718749800 | 25.92 | 0.19 | 0.74 | 25.71 | 25.92 | 25.71 | 2351 |
| 1718663400 | 25.73 | 0.02 | 0.08 | 25.62 | 25.73 | 25.62 | 2335 |
| 1718404200 | 25.71 | -0.03 | -0.10 | 25.78 | 25.78 | 25.71 | 558 |
| 1718317800 | 25.735 | 0.09 | 0.33 | 25.825 | 25.832 | 25.735 | 1793 |
| 1718231400 | 25.65 | -0.01 | -0.04 | 25.83 | 25.83 | 25.63 | 11776 |
| 1718145000 | 25.66 | 0.04 | 0.16 | 25.56 | 25.67 | 25.56 | 2167 |
| 1718058600 | 25.62 | 0.27 | 1.05 | 25.5 | 25.66 | 25.4701 | 2514 |
| 1717799400 | 25.355 | -0.36 | -1.38 | 25.52 | 25.52 | 25.3401 | 1107 |
| 1717713000 | 25.71 | 0.25 | 0.98 | 25.57 | 25.7101 | 25.56 | 131810 |
| 1717626600 | 25.46 | 0.12 | 0.47 | 25.37 | 25.46 | 25.295 | 71339 |
| 1717540200 | 25.34 | -0.25 | -0.98 | 25.34 | 25.3897 | 25.31 | 8825 |
| 1717453800 | 25.59 | -0.27 | -1.04 | 25.87 | 25.87 | 25.59 | 4429 |
| 1717194600 | 25.86 | -0.16 | -0.61 | 26.1 | 26.1 | 25.7999 | 6963 |
| 1717108200 | 26.02 | -0.35 | -1.33 | 26.16 | 26.225 | 26.01 | 7383 |
| 1717021800 | 26.37 | -0.27 | -1.01 | 26.51 | 26.51 | 26.37 | 373780 |
| 1716935400 | 26.64 | 0.51 | 1.96 | 26.48 | 26.64 | 26.48 | 3689 |
| 1716589800 | 26.128 | 0.12 | 0.47 | 26.079 | 26.15 | 26.07 | 3398 |
| 1716503400 | 26.005 | -0.18 | -0.67 | 26.34 | 26.34 | 25.94 | 3788 |
| 1716417000 | 26.18 | -0.44 | -1.65 | 26.38 | 26.38 | 26.18 | 1296 |
| 1716330600 | 26.62 | 0.04 | 0.17 | 26.56 | 26.6597 | 26.56 | 3523 |
| 1716244200 | 26.5751 | 0.17 | 0.63 | 26.42 | 26.5764 | 26.385 | 5212 |
| 1715985000 | 26.41 | 0.36 | 1.36 | 26.34 | 26.41 | 26.2801 | 1770 |
| 1715898600 | 26.055 | 0.03 | 0.12 | 26.08 | 26.09 | 25.98 | 134266 |
| 1715812200 | 26.025 | 0.25 | 0.97 | 25.85 | 26.05 | 25.85 | 4017 |
| 1715725800 | 25.775 | -0.09 | -0.33 | 25.77 | 25.775 | 25.74 | 5616 |
| 1715639400 | 25.86 | 0.08 | 0.31 | 25.83 | 25.98 | 25.83 | 2222 |
| 1715380200 | 25.7799 | -0.07 | -0.27 | 25.87 | 25.87 | 25.75 | 3122 |
| 1715293800 | 25.85 | 0.05 | 0.17 | 25.76 | 25.85 | 25.75 | 1993 |
| 1715207400 | 25.805 | -0.02 | -0.06 | 25.67 | 25.8301 | 25.67 | 5244 |
| 1715121000 | 25.82 | 0.02 | 0.10 | 25.78 | 25.899 | 25.7669 | 3466 |
| 1715034600 | 25.795 | 0.17 | 0.66 | 25.76 | 25.84 | 25.75 | 15809 |
| 1714775400 | 25.6251 | -0.05 | -0.18 | 25.7 | 25.7 | 25.6251 | 1440 |
| 1714689000 | 25.6705 | -0.04 | -0.16 | 25.67 | 25.7 | 25.57 | 4690 |
| 1714602600 | 25.7104 | -0.29 | -1.13 | 25.92 | 26.04 | 25.66 | 8508 |
| 1714516200 | 26.0042 | -0.5 | -1.88 | 26.27 | 26.27 | 26 | 4887 |
| 1714429800 | 26.5021 | -0.05 | -0.18 | 26.61 | 26.61 | 26.5 | 1268 |
| 1714170600 | 26.55 | -0.01 | -0.04 | 26.56 | 26.5724 | 26.54 | 7350 |
| 1714084200 | 26.56 | 0.08 | 0.30 | 26.36 | 26.56 | 26.3414 | 3114 |
| 1713997800 | 26.48 | 0.06 | 0.23 | 26.44 | 26.48 | 26.43 | 2398 |
| 1713911400 | 26.42 | 0.01 | 0.04 | 26.38 | 26.4699 | 26.37 | 5893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
