Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DCOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 63.93 | -1.91 | -2.90% | 66.10 | 66.11 | 63.85 | 120,031 |
| Dec 17 2024 | 65.84 | -0.71 | -1.07% | 66.00 | 66.005 | 65.7154 | 68,833 |
| Dec 16 2024 | 66.55 | 0.09 | 0.14% | 66.63 | 66.70 | 66.47 | 252,826 |
| Dec 13 2024 | 66.46 | -0.21 | -0.31% | 66.75 | 66.79 | 66.2701 | 100,548 |
| Dec 12 2024 | 66.67 | -0.37 | -0.55% | 66.9508 | 66.9508 | 66.67 | 63,595 |
| Dec 11 2024 | 67.04 | 0.43 | 0.65% | 67.08 | 67.16 | 66.93 | 90,526 |
| Dec 10 2024 | 66.61 | -0.29 | -0.43% | 66.75 | 66.94 | 66.5719 | 76,092 |
| Dec 09 2024 | 66.90 | -0.48 | -0.71% | 67.38 | 67.38 | 66.8978 | 86,312 |
| Dec 06 2024 | 67.38 | 0.04 | 0.06% | 67.45 | 67.53 | 67.27 | 74,837 |
| Dec 05 2024 | 67.34 | -0.23 | -0.34% | 67.59 | 67.59 | 67.27 | 72,883 |
| Dec 04 2024 | 67.57 | 0.35 | 0.53% | 67.43 | 67.57 | 67.29 | 45,295 |
| Dec 03 2024 | 67.215 | -0.04 | -0.05% | 67.19 | 67.27 | 67.0225 | 78,171 |
| Dec 02 2024 | 67.25 | 0.04 | 0.06% | 67.29 | 67.34 | 67.097 | 61,407 |
| Nov 29 2024 | 67.21 | 0.32 | 0.48% | 67.03 | 67.34 | 67.03 | 208,777 |
| Nov 27 2024 | 66.89 | -0.19 | -0.28% | 67.06 | 67.2199 | 66.7837 | 101,038 |
| Nov 26 2024 | 67.08 | 0.17 | 0.25% | 66.93 | 67.11 | 66.785 | 101,773 |
| Nov 25 2024 | 66.91 | 0.38 | 0.57% | 67.00 | 67.1679 | 66.68 | 73,603 |
| Nov 22 2024 | 66.53 | 0.44 | 0.66% | 66.21 | 66.55 | 66.21 | 116,087 |
| Nov 21 2024 | 66.095 | 0.60 | 0.92% | 65.93 | 66.24 | 65.51 | 67,027 |
| Nov 20 2024 | 65.495 | 0.09 | 0.15% | 65.2581 | 65.495 | 64.955 | 74,125 |
| Nov 19 2024 | 65.40 | 0.15 | 0.23% | 64.9283 | 65.48 | 64.84 | 71,822 |
| Nov 18 2024 | 65.25 | 0.21 | 0.32% | 65.09 | 65.38 | 64.95 | 78,928 |
| Nov 15 2024 | 65.04 | -0.82 | -1.25% | 65.5299 | 65.5299 | 64.84 | 52,750 |
| Nov 14 2024 | 65.86 | -0.44 | -0.66% | 66.325 | 66.325 | 65.7664 | 39,568 |
| Nov 13 2024 | 66.30 | -0.06 | -0.09% | 66.46 | 66.59 | 66.21 | 115,535 |
| Nov 12 2024 | 66.36 | -0.27 | -0.41% | 66.50 | 66.65 | 66.11 | 67,105 |
| Nov 11 2024 | 66.63 | 0.26 | 0.39% | 66.65 | 66.74 | 66.47 | 47,647 |
| Nov 08 2024 | 66.37 | 0.25 | 0.37% | 66.17 | 66.489 | 66.17 | 71,534 |
| Nov 07 2024 | 66.125 | 0.23 | 0.36% | 66.06 | 66.235 | 66.0058 | 82,875 |
| Nov 06 2024 | 65.89 | 2.08 | 3.26% | 65.4817 | 65.9094 | 65.215 | 30,686 |
| Nov 05 2024 | 63.81 | 0.79 | 1.25% | 63.03 | 63.81 | 63.03 | 58,331 |
| Nov 04 2024 | 63.02 | -0.08 | -0.13% | 63.03 | 63.29 | 62.86 | 76,426 |
| Nov 01 2024 | 63.10 | 0.22 | 0.35% | 63.18 | 63.57 | 63.04 | 96,680 |
| Oct 31 2024 | 62.88 | -1.08 | -1.69% | 63.57 | 63.62 | 62.88 | 56,803 |
| Oct 30 2024 | 63.96 | -0.09 | -0.14% | 64.1185 | 64.29 | 63.94 | 41,041 |
| Oct 29 2024 | 64.05 | -0.02 | -0.03% | 63.84 | 64.15 | 63.735 | 34,456 |
| Oct 28 2024 | 64.07 | 0.34 | 0.53% | 64.00 | 64.1425 | 64.00 | 50,529 |
| Oct 25 2024 | 63.73 | -0.13 | -0.20% | 64.12 | 64.30 | 63.66 | 32,261 |
| Oct 24 2024 | 63.86 | 0.06 | 0.09% | 63.97 | 63.97 | 63.57 | 79,547 |
| Oct 23 2024 | 63.80 | -0.52 | -0.81% | 64.05 | 64.11 | 63.40 | 36,040 |
| Oct 22 2024 | 64.32 | -0.12 | -0.19% | 64.13 | 64.40 | 64.0501 | 39,083 |
| Oct 21 2024 | 64.44 | -0.28 | -0.43% | 64.64 | 64.6699 | 64.19 | 59,101 |
| Oct 18 2024 | 64.7155 | 0.16 | 0.24% | 64.62 | 64.77 | 64.54 | 73,321 |
| Oct 17 2024 | 64.56 | 0.03 | 0.05% | 64.93 | 64.93 | 64.5194 | 41,275 |
| Oct 16 2024 | 64.53 | 0.44 | 0.69% | 64.24 | 64.56 | 64.1751 | 67,910 |
| Oct 15 2024 | 64.09 | -0.41 | -0.64% | 64.49 | 64.6029 | 64.0801 | 73,471 |
| Oct 14 2024 | 64.50 | 0.47 | 0.73% | 64.17 | 64.58 | 64.13 | 79,047 |
| Oct 11 2024 | 64.03 | 0.63 | 0.99% | 63.49 | 64.08 | 63.49 | 72,585 |
| Oct 10 2024 | 63.40 | -0.18 | -0.28% | 63.31 | 63.55 | 63.22 | 95,154 |
| Oct 09 2024 | 63.58 | 0.42 | 0.66% | 63.09 | 63.61 | 63.09 | 77,285 |
| Oct 08 2024 | 63.16 | 0.41 | 0.65% | 62.89 | 63.2096 | 62.75 | 65,015 |
| Oct 07 2024 | 62.75 | -0.55 | -0.87% | 63.13 | 63.13 | 62.6122 | 103,941 |
| Oct 04 2024 | 63.30 | 0.63 | 1.01% | 63.16 | 63.30 | 62.79 | 89,709 |
| Oct 03 2024 | 62.67 | -0.08 | -0.13% | 62.56 | 62.7599 | 62.4333 | 34,070 |
| Oct 02 2024 | 62.75 | 0.01 | 0.02% | 62.6381 | 62.89 | 62.49 | 60,548 |
| Oct 01 2024 | 62.74 | -0.60 | -0.95% | 63.33 | 63.33 | 62.48 | 63,442 |
| Sep 30 2024 | 63.34 | 0.27 | 0.43% | 62.93 | 63.34 | 62.77 | 62,989 |
| Sep 27 2024 | 63.07 | 0.03 | 0.05% | 63.25 | 63.36 | 62.96 | 97,519 |
| Sep 26 2024 | 63.04 | 0.34 | 0.54% | 63.18 | 63.2294 | 62.87 | 49,433 |
| Sep 25 2024 | 62.70 | -0.32 | -0.51% | 63.02 | 63.02 | 62.6546 | 96,236 |
| Sep 24 2024 | 63.02 | 0.18 | 0.29% | 63.00 | 63.02 | 62.77 | 127,571 |
| Sep 23 2024 | 62.84 | 0.18 | 0.29% | 62.78 | 62.90 | 62.71 | 48,993 |
| Sep 20 2024 | 62.66 | -0.27 | -0.43% | 62.84 | 62.84 | 62.515 | 50,702 |
