ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DDC Enterprise Limited

DDC Enterprise Limited (DDC)

0.229
-0.00315
(-1.36%)
Closed March 10 4:00PM
0.25
0.021
( 9.17% )
Pre Market: 8:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-10.71428571430.280.29470.21584717650.25459439CS
40.099165.67263088140.15090.30680.150913307210.24050562CS
120.090156.34771732330.15990.30680.1229868435660.21352147CS
26-0.06-19.35483870970.310.4090.1229869707070.23218091CS
52-1.02-80.31496062991.272.530.12298610111640.84085162CS
156-8.25-97.05882352948.58.50.1229868328031.04761043CS
260-8.25-97.05882352948.58.50.1229868328031.04761043CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416458000.229-0.00315-1.360.22520.2430.2158358021
17413902000.23215-0.02385-9.320.24930.25610.2274346507
17413038000.256-0.024-8.570.290.290.234722469072
17412174000.280.02519.850.260.29470.253634221
17411310000.2549-0.0141-5.240.280.280.25551002
17410446000.269-0.01-3.580.27180.290.25782679
17407854000.2790.04921.300.2260.280.21011842549
17406990000.230.0156.980.2150.230.2081052285
17406126000.215-0.0449-17.280.24430.2653990.20061407178
17405262000.25990.039918.140.2450.30680.22448400781
17404398000.220.00442.040.20270.22950.1881786687
17401806000.2156-0.00609-2.750.2150.22930.23995516
17400942000.22169-0.01581-6.660.230.230.1888815048
17400078000.23750.047525.000.20.25350.19272222723
17399214000.190.0158.570.1710.19640.17586936
17395758000.1750.01328.160.160.1850.16432880
17394894000.16180.0021.250.160.16880.1555999205576
17394030000.1598-0.0046-2.800.16610.16610.155101101511
17393166000.16440.00644.050.15090.1660.1509295518
17392302000.158-0.001-0.630.16060.16080.152142083
17389710000.1590.0010.630.15330.16060.152125675
17388846000.158-0.005-3.070.1620.1620.153327159
17387982000.1630.00885.710.1640.1640.152298016
17387118000.1542-0.0051-3.200.1640.1640.154118897
17386254000.1593-0.0056-3.400.160.16380.1522207205
17383662000.16490.01046.730.160.1690.1537462601
17382798000.1545-0.0135-8.040.190.190.1522272583
17381934000.168-0.005099-2.950.160.1729990.16153335
17381070000.1730990.0099996.130.1690.1750.162567232
17380206000.1631-0.0075-4.400.160.1715070.16128729
17377614000.17060.00563.390.1620.17090.16166848
17376750000.16500.000.1650.1650.1650
17375886000.165-0.018-9.840.1370.18670.137144267
17375022000.183-0.0114-5.860.18650.18650.1722261543
17371566000.19440.01347.400.190.19990.1792999517544
17370702000.1810.01811.040.17650.18340.1712428897
17369838000.1630.00050.310.16890.17650.1561756528
17368974000.1625-0.0004-0.250.150.16870.15303281
17368110000.1629-0.022-11.900.17940.17940.1521446148
17365518000.18490.00010.050.17870.1850.1515768312
17363790000.1848-0.0427-18.770.21380.21380.1801663627
17362926000.22750.027513.750.20110.22790.18991362930
17362062000.20.00010.050.20190.20399990.18553589045
17359470000.1999-0.0045-2.200.2150.2150.1816471386
17358606000.20440.029516.870.180.2360.16811448320
17356878000.17490.00492.880.19990.2080.172282389
17356014000.170.01711.110.15580.170.1405732928
17353422000.1530.00150.990.1530.15380.1405257815
17352558000.15150.01050017.450.1680.1680.1409999367169
17350778400.14099990.00399992.920.15880.15880.127294563
17349966000.137-0.007-4.860.15780.15780.13304155
17347374000.1440.0118.270.13440.1520.122986548309
17346510000.133-0.014-9.520.1470.15210.1253295458
17345646000.147-0.0013-0.880.150.15590.143328131567
17344782000.1482999-0.0155-9.460.15989990.16039990.1409999363884
17343918000.1638-0.001-0.610.1660.1660.155108381
17341326000.1648-0.0001-0.060.1550.16490.151207475
17340462000.1649-0.0011-0.660.16769990.1690.156137964
17339598000.166-0.002-1.190.16210.170.16107398

Your Recent History

Delayed Upgrade Clock