We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.07954545455 | 35.2 | 36.49 | 34.74 | 37991 | 35.61420273 | SP |
| 4 | 0.9 | 2.59515570934 | 34.68 | 36.49 | 32.5 | 36377 | 34.98356983 | SP |
| 12 | 1.95 | 5.79839429081 | 33.63 | 36.53 | 32.5 | 31374 | 34.72481735 | SP |
| 26 | 4.12 | 13.0959949142 | 31.46 | 36.53 | 28.89 | 30849 | 33.23159545 | SP |
| 52 | -0.85 | -2.33324183365 | 36.43 | 36.53 | 27.5665 | 23599 | 32.15992262 | SP |
| 156 | 5.502 | 18.2924396569 | 30.078 | 36.71 | 20.5102 | 16941 | 31.63842429 | SP |
| 260 | 0 | 0 | 0 | 36.49 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 35.58 | 0.38 | 1.08 | 36.49 | 36.49 | 35.12 | 47596 |
| 1726093800 | 35.2 | 0.09 | 0.26 | 35.31 | 35.31 | 34.74 | 57861 |
| 1726007400 | 35.11 | -0.17 | -0.48 | 35.33 | 35.33 | 34.98 | 32772 |
| 1725921000 | 35.28 | 0.38 | 1.09 | 35.22 | 35.365 | 35.16 | 39732 |
| 1725661800 | 34.9 | -0.79 | -2.21 | 35.51 | 35.62 | 34.869 | 22085 |
| 1725575400 | 35.69 | 0.16 | 0.45 | 35.7 | 35.71 | 35.445 | 27674 |
| 1725489000 | 35.53 | 0.09 | 0.25 | 35.33 | 35.66 | 35.33 | 29562 |
| 1725402600 | 35.44 | -0.66 | -1.83 | 36.32 | 36.32 | 35.33 | 60651 |
| 1725057000 | 36.1 | 0.14 | 0.39 | 36.145 | 36.2 | 35.93 | 40031 |
| 1724970600 | 35.96 | 0.1 | 0.28 | 36.04 | 36.08 | 35.8413 | 31319 |
| 1724884200 | 35.86 | -0.25 | -0.69 | 36.06 | 36.06 | 35.75 | 39816 |
| 1724797800 | 36.11 | 0.02 | 0.06 | 36.2 | 36.219 | 36.0501 | 21018 |
| 1724711400 | 36.09 | -0.13 | -0.36 | 36.21 | 36.21 | 35.996 | 29492 |
| 1724452200 | 36.22 | 0.58 | 1.63 | 35.9 | 36.2499 | 35.76 | 37280 |
| 1724365800 | 35.64 | -0.24 | -0.67 | 36.02 | 36.03 | 35.53 | 84939 |
| 1724279400 | 35.88 | 0.36 | 1.01 | 35.79 | 35.8999 | 35.6684 | 29295 |
| 1724193000 | 35.52 | -0.18 | -0.50 | 35.65 | 35.655 | 35.46 | 26772 |
| 1724106600 | 35.7 | 0.38 | 1.08 | 35.56 | 35.72 | 35.45 | 46552 |
| 1723847400 | 35.32 | -0.02 | -0.06 | 35.25 | 35.37 | 35.11 | 50727 |
| 1723761000 | 35.34 | 0.54 | 1.56 | 35.2 | 35.41 | 35.2 | 30703 |
| 1723674600 | 34.7985 | 0.16 | 0.46 | 34.77 | 34.81 | 34.66 | 43915 |
| 1723588200 | 34.64 | 0.44 | 1.29 | 34.37 | 34.68 | 34.35 | 50361 |
| 1723501800 | 34.2 | 0.08 | 0.23 | 34.26 | 34.26 | 34.06 | 34222 |
| 1723242600 | 34.12 | 0.3 | 0.89 | 33.97 | 34.12 | 33.85 | 39599 |
| 1723156200 | 33.82 | 0.51 | 1.53 | 33.83 | 33.9324 | 33.53 | 54382 |
| 1723069800 | 33.31 | 0.03 | 0.09 | 33.9 | 33.9 | 33.31 | 33867 |
| 1722983400 | 33.28 | 0.2 | 0.60 | 32.96 | 33.418599 | 32.869999 | 21878 |
| 1722897000 | 33.08 | -1.11 | -3.25 | 32.79 | 33.32 | 32.5 | 41996 |
| 1722637800 | 34.19 | -0.56 | -1.61 | 34.4 | 34.4 | 33.845 | 41781 |
| 1722551400 | 34.75 | -0.94 | -2.63 | 35.58 | 35.58 | 34.6 | 25930 |
| 1722465000 | 35.69 | 0.44 | 1.25 | 35.72 | 35.78 | 35.57 | 24394 |
| 1722378600 | 35.25 | 0.16 | 0.46 | 35.28 | 35.29 | 35.1244 | 26360 |
| 1722292200 | 35.09 | -0.24 | -0.68 | 35.27 | 35.27 | 34.979 | 21072 |
| 1722033000 | 35.33 | 0.48 | 1.38 | 35.22 | 35.35 | 35.11 | 29530 |
| 1721946600 | 34.85 | -0.15 | -0.43 | 34.89 | 35.065 | 34.69 | 28689 |
| 1721860200 | 35 | -0.43 | -1.21 | 35.39 | 35.39 | 34.91 | 46223 |
| 1721773800 | 35.43 | -0.16 | -0.45 | 35.58 | 35.58 | 35.3429 | 40934 |
| 1721687400 | 35.59 | 0.23 | 0.65 | 35.58 | 35.59 | 35.42 | 34272 |
| 1721428200 | 35.36 | -0.16 | -0.45 | 35.365 | 35.365 | 35.23 | 8911 |
| 1721341800 | 35.52 | -0.15 | -0.42 | 35.9 | 35.9 | 35.47 | 39443 |
| 1721255400 | 35.67 | -0.09 | -0.25 | 35.65 | 35.67 | 35.54 | 44614 |
| 1721169000 | 35.76 | 0.34 | 0.96 | 35.5 | 35.76 | 35.36 | 38165 |
| 1721082600 | 35.42 | -0.18 | -0.51 | 35.6 | 35.6 | 35.34 | 32471 |
| 1720823400 | 35.6 | 0.34 | 0.96 | 35.6 | 35.6599 | 35.46 | 31374 |
| 1720737000 | 35.26 | 0.23 | 0.66 | 35.23 | 35.3099 | 35.125 | 37889 |
| 1720650600 | 35.03 | 0.39 | 1.13 | 34.97 | 35.05 | 34.8 | 34724 |
| 1720564200 | 34.64 | -0.04 | -0.12 | 34.61 | 34.6547 | 34.52 | 22545 |
| 1720477800 | 34.68 | -0.15 | -0.43 | 34.865 | 34.865 | 34.62 | 37039 |
| 1720218600 | 34.83 | 0.17 | 0.49 | 34.94 | 34.94 | 34.605 | 24945 |
| 1720040640 | 34.66 | 0.44 | 1.29 | 34.53 | 34.66 | 34.39 | 16080 |
| 1719959400 | 34.22 | 0.19 | 0.56 | 34.14 | 34.23 | 34 | 57241 |
| 1719873000 | 34.03 | -0.16 | -0.47 | 34.29 | 34.29 | 33.97 | 27221 |
| 1719613800 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1719527400 | 34.19 | 0.27 | 0.80 | 34.17 | 34.22 | 34.03 | 75406 |
| 1719441000 | 33.92 | -0.07 | -0.21 | 33.94 | 33.95 | 33.78 | 37832 |
| 1719354600 | 33.99 | -0.72 | -2.07 | 34.21 | 34.21 | 33.925 | 27271 |
| 1719268200 | 34.71 | 0.21 | 0.61 | 34.8 | 34.8 | 34.62 | 56353 |
| 1719009000 | 34.5 | -0.11 | -0.32 | 34.59 | 34.59 | 34.37 | 43653 |
| 1718922600 | 34.61 | 0.08 | 0.23 | 34.68 | 34.68 | 34.53 | 27935 |
| 1718749800 | 34.53 | 0.27 | 0.79 | 34.44 | 34.75 | 34.35 | 36787 |
| 1718663400 | 34.26 | 0.1 | 0.29 | 34.28 | 34.36 | 34.1 | 31976 |
| 1718404200 | 34.16 | -0.07 | -0.20 | 34.19 | 34.19 | 33.967 | 18656 |
| 1718317800 | 34.23 | -0.46 | -1.33 | 34.54 | 34.54 | 34.09 | 40917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
