We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 3.39219330855 | 86.08 | 92.55 | 85.77 | 344137 | 89.45888791 | SP |
| 4 | 5.41 | 6.47206603661 | 83.59 | 92.55 | 82.17 | 281480 | 85.68024828 | SP |
| 12 | 9.68 | 12.2037317196 | 79.32 | 92.55 | 78.17 | 246355 | 83.6170487 | SP |
| 26 | 10.5 | 13.3757961783 | 78.5 | 92.55 | 77.6 | 288827 | 82.8694657 | SP |
| 52 | 19.18 | 27.4706387854 | 69.82 | 92.55 | 58.76 | 267527 | 76.55534736 | SP |
| 156 | 18.26 | 25.8128357365 | 70.74 | 92.55 | 48.42 | 397949 | 68.75039105 | SP |
| 260 | 37.78 | 73.7602499024 | 51.22 | 92.55 | 21 | 507229 | 56.93031223 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 89.37 | -2.35 | -2.56 | 91.14 | 92.55 | 89.14 | 452906 |
| 1721255400 | 91.72 | 0.99 | 1.09 | 90.22 | 91.89 | 90.21 | 471546 |
| 1721169000 | 90.73 | 3.19 | 3.64 | 88.21 | 90.8582 | 88.17 | 295260 |
| 1721082600 | 87.54 | 0.89 | 1.03 | 87.6 | 88.07 | 87.16 | 214517 |
| 1720823400 | 86.65 | 1.09 | 1.27 | 86.08 | 87.71 | 85.77 | 322948 |
| 1720737000 | 85.56 | 0.12 | 0.14 | 85.52 | 86.11 | 85.061 | 449242 |
| 1720650600 | 85.44 | 1.83 | 2.19 | 83.59 | 85.53 | 83.5 | 224767 |
| 1720564200 | 83.61 | -0.21 | -0.25 | 83.75 | 84.47 | 83 | 153838 |
| 1720477800 | 83.82 | -0.16 | -0.19 | 84.25 | 85.21 | 83.6 | 271822 |
| 1720218600 | 83.98 | 0.32 | 0.38 | 83.74 | 84.08 | 83.1 | 197545 |
| 1720040640 | 83.66 | -0.2 | -0.24 | 84.02 | 84.21 | 83.3713 | 134918 |
| 1719959400 | 83.86 | 0.75 | 0.90 | 82.79 | 83.86 | 82.79 | 123285 |
| 1719873000 | 83.11 | -0.09 | -0.11 | 83.33 | 84.3 | 82.66 | 211750 |
| 1719613800 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1719527400 | 83.2 | 0.15 | 0.18 | 82.81 | 83.5599 | 82.62 | 235709 |
| 1719441000 | 83.05 | -0.27 | -0.32 | 82.55 | 83.3 | 82.17 | 173333 |
| 1719354600 | 83.32 | -1.21 | -1.43 | 84.34 | 84.6004 | 82.78 | 361795 |
| 1719268200 | 84.53 | 1.12 | 1.34 | 83.92 | 85.24 | 83.72 | 391117 |
| 1719009000 | 83.41 | -0.02 | -0.02 | 83.59 | 83.92 | 83.0986 | 238707 |
| 1718922600 | 83.43 | 1.23 | 1.50 | 82.03 | 83.8899 | 81.88 | 230473 |
| 1718749800 | 82.2 | 0.16 | 0.20 | 82.11 | 82.65 | 81.7829 | 127677 |
| 1718663400 | 82.04 | 0.93 | 1.15 | 80.61 | 82.255 | 80.49 | 199888 |
| 1718404200 | 81.11 | -0.25 | -0.31 | 80.36 | 81.15 | 79.94 | 220638 |
| 1718317800 | 81.36 | -0.36 | -0.44 | 81.33 | 81.68 | 80.38 | 341493 |
| 1718231400 | 81.72 | -0.16 | -0.20 | 83.42 | 83.46 | 81.32 | 310584 |
| 1718145000 | 81.88 | -0.56 | -0.68 | 81.71 | 81.92 | 80.55 | 201469 |
| 1718058600 | 82.44 | 0.39 | 0.48 | 81.82 | 82.44 | 81.56 | 100554 |
| 1717799400 | 82.05 | -0.43 | -0.52 | 82.28 | 83.41 | 81.85 | 268473 |
| 1717713000 | 82.48 | 0.34 | 0.41 | 82.24 | 83.02 | 81.89 | 125898 |
| 1717626600 | 82.14 | 0.41 | 0.50 | 82.19 | 82.3 | 81.12 | 152275 |
| 1717540200 | 81.73 | 0.46 | 0.57 | 80.7 | 82.11 | 80.52 | 176128 |
| 1717453800 | 81.27 | -0.53 | -0.65 | 81.93 | 81.93 | 79.86 | 425832 |
| 1717194600 | 81.8 | 2.51 | 3.17 | 79.49 | 81.81 | 79.2 | 328753 |
| 1717108200 | 79.29 | -1.36 | -1.69 | 79.26 | 79.68 | 78.89 | 278957 |
| 1717021800 | 80.65 | -1.74 | -2.11 | 80.95 | 81.08 | 80.5 | 202204 |
| 1716935400 | 82.39 | -0.88 | -1.06 | 82.87 | 83.04 | 81.69 | 256596 |
| 1716589800 | 83.27 | -0.04 | -0.05 | 83.48 | 83.89 | 83.07 | 201592 |
| 1716503400 | 83.31 | -2.62 | -3.05 | 86.05 | 86.05 | 83.08 | 220843 |
| 1716417000 | 85.93 | -0.95 | -1.09 | 86.47 | 86.87 | 85.47 | 141638 |
| 1716330600 | 86.88 | 0.3 | 0.35 | 86.65 | 86.97 | 86.43 | 104344 |
| 1716244200 | 86.58 | -0.86 | -0.98 | 87.29 | 87.71 | 86.48 | 174864 |
| 1715985000 | 87.44 | 0.63 | 0.73 | 87.05 | 87.44 | 86.73 | 137047 |
| 1715898600 | 86.81 | -0.08 | -0.09 | 87.07 | 87.61 | 86.81 | 197656 |
| 1715812200 | 86.89 | 1.56 | 1.83 | 86.03 | 87.01 | 85.93 | 246683 |
| 1715725800 | 85.33 | 0.47 | 0.55 | 84.91 | 85.61 | 84.58 | 255707 |
| 1715639400 | 84.86 | -0.35 | -0.41 | 85.7 | 85.8 | 84.73 | 123472 |
| 1715380200 | 85.21 | 0.5 | 0.59 | 85.26 | 85.51 | 84.78 | 161486 |
| 1715293800 | 84.71 | 1.46 | 1.75 | 83.04 | 84.8 | 83.02 | 351057 |
| 1715207400 | 83.25 | 0.75 | 0.91 | 82.34 | 83.42 | 82.31 | 142921 |
| 1715121000 | 82.5 | 0.09 | 0.11 | 82.69 | 82.94 | 82.35 | 202132 |
| 1715034600 | 82.41 | 0.69 | 0.84 | 82.35 | 82.54 | 81.71 | 232244 |
| 1714775400 | 81.72 | 1.84 | 2.30 | 81.87 | 82.22 | 81.04 | 523796 |
| 1714689000 | 79.88 | 1.37 | 1.75 | 79.41 | 80.07 | 78.45 | 208988 |
| 1714602600 | 78.51 | 0.3 | 0.38 | 78.23 | 80.39 | 78.17 | 379518 |
| 1714516200 | 78.21 | -2.36 | -2.93 | 80.04 | 80.14 | 78.19 | 200049 |
| 1714429800 | 80.57 | 0.61 | 0.76 | 80.27 | 80.74 | 79.88 | 207844 |
| 1714170600 | 79.96 | 0.56 | 0.71 | 79.32 | 80.38 | 79.24 | 466253 |
| 1714084200 | 79.4 | -1.61 | -1.99 | 78.97 | 79.68 | 77.9991 | 392047 |
| 1713997800 | 81.01 | -0.22 | -0.27 | 81.11 | 81.37 | 80.36 | 308128 |
| 1713911400 | 81.23 | 1.11 | 1.39 | 80.66 | 81.45 | 80.36 | 559159 |
| 1713825000 | 80.12 | 1.05 | 1.33 | 79.82 | 80.98 | 79.08 | 285935 |
| 1713565800 | 79.07 | 0.91 | 1.16 | 78.54 | 79.58 | 78.31 | 674786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
