ProShares Ultra Dow30 DDM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

89.37

-2.35

(-2.56%)

Closed July 18 4:00PM

Delayed by 15 minutes

89.00

-0.37

( -0.41% )

Pre Market: 5:14AM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	17.10	18.00	16.04	17.55	0.00	0.00 %	0	10	-
73.00	15.00	17.00	15.05	16.00	0.00	0.00 %	0	18	-
74.00	15.10	16.10	10.75	15.60	0.00	0.00 %	0	1	-
75.00	14.10	15.10	12.20	14.60	0.00	0.00 %	0	13	-
76.00	13.10	14.10	7.58	13.60	0.00	0.00 %	0	2	-
77.00	12.10	13.10	0.00	12.60	0.00	0.00 %	0	0	-
78.00	11.10	12.00	5.70	11.55	0.00	0.00 %	0	4	-
79.00	10.10	11.10	5.82	10.60	0.00	0.00 %	0	18	-
80.00	9.10	10.10	4.31	9.60	0.00	0.00 %	0	42	-
85.00	3.00	5.10	4.20	4.05	0.00	0.00 %	0	103	-
90.00	0.20	0.55	2.20	0.375	0.60	37.50 %	2	16	7/18/2024
95.00	0.40	0.70	0.40	0.55	0.00	0.00 %	0	2	-
100.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	15	-
105.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
74.00	1.06	0.50	1.06	0.78	0.00	0.00 %	0	0	-
75.00	1.90	0.50	1.90	1.20	0.00	0.00 %	0	3	-
76.00	1.64	0.50	1.64	1.07	0.00	0.00 %	0	0	-
77.00	2.29	0.50	2.29	1.395	0.00	0.00 %	0	1	-
78.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	20	-
79.00	0.90	0.50	0.90	0.70	0.00	0.00 %	0	2	-
80.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	148	-
85.00	0.13	0.10	0.09	0.115	-0.04	-30.77 %	50	124	7/18/2024
90.00	0.40	1.15	0.73	0.775	0.58	386.67 %	51	113	7/18/2024
95.00	4.90	5.90	9.00	5.40	0.00	0.00 %	0	0	-
100.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-
105.00	15.00	15.90	0.00	15.45	0.00	0.00 %	0	0	-
110.00	20.00	20.90	0.00	20.45	0.00	0.00 %	0	0	-
115.00	24.90	25.90	0.00	25.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	10
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	290
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	452.79k
CRWDCrowdStrike Holdings Inc	$ 290.11 (-15.43%)	436.41k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	130
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
SGDSafe and Green Development Corporation	$ 0.4457 (20.52%)	3.58M
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
SQQQProShares UltraPro Short QQQ	$ 8.29 (0.73%)	1.42M
MAXNMaxeon Solar Technologies Ltd	$ 0.2346 (-2.41%)	831.18k

willlbone

willlbone 16 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 16 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 16 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Ish Emu Esg G-a

Singularity Dao

Morpheus.Network

Bushveld Minerals

Income Dividend Equity A...

Titrisocram 2015

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions