We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1411 | 0.545630317092 | 25.86 | 26 | 25.86 | 2886 | 25.87002548 | SP |
| 4 | 0.4379 | 1.71300932591 | 25.5632 | 26 | 25.3788 | 5967 | 25.79005173 | SP |
| 12 | 0.7723 | 3.06118404363 | 25.2288 | 26 | 25.22 | 3032 | 25.61220655 | SP |
| 26 | 0.9011 | 3.59003984064 | 25.1 | 26 | 25.0996 | 2843 | 25.61211177 | SP |
| 52 | 0.9011 | 3.59003984064 | 25.1 | 26 | 25.0996 | 2843 | 25.61211177 | SP |
| 156 | 0.9011 | 3.59003984064 | 25.1 | 26 | 25.0996 | 2843 | 25.61211177 | SP |
| 260 | 0.9011 | 3.59003984064 | 25.1 | 26 | 25.0996 | 2843 | 25.61211177 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 26.0011 | 0.13 | 0.52 | 25.8675 | 26.0011 | 25.8675 | 0 |
| 1724365800 | 25.8675 | -0.09 | -0.36 | 25.96 | 25.96 | 25.8675 | 0 |
| 1724279400 | 25.96 | 0.03 | 0.10 | 25.9334 | 26 | 25.9334 | 372 |
| 1724193000 | 25.9334 | -0.01 | -0.04 | 25.9431 | 25.9431 | 25.9334 | 0 |
| 1724106600 | 25.9431 | 0.08 | 0.30 | 25.8658 | 25.9431 | 25.8658 | 20 |
| 1723847400 | 25.8658 | 0.01 | 0.02 | 25.86 | 25.9 | 25.86 | 8267 |
| 1723761000 | 25.86 | 0.19 | 0.75 | 25.6669 | 25.87 | 25.6669 | 34592 |
| 1723674600 | 25.6669 | 0.07 | 0.28 | 25.5963 | 25.6669 | 25.5963 | 100 |
| 1723588200 | 25.5963 | 0.17 | 0.65 | 25.43 | 25.6 | 25.43 | 3769 |
| 1723501800 | 25.43 | 0.05 | 0.20 | 25.3788 | 25.43 | 25.3788 | 6580 |
| 1723242600 | 25.3788 | 0.1 | 0.40 | 25.277 | 25.3788 | 25.277 | 0 |
| 1723156200 | 25.277 | 0.28 | 1.12 | 24.9967 | 25.277 | 24.9967 | 0 |
| 1723069800 | 24.9967 | -0.11 | -0.45 | 25.1098 | 25.1098 | 24.9967 | 0 |
| 1722983400 | 25.1098 | 0.24 | 0.95 | 24.8736 | 25.1098 | 24.8736 | 0 |
| 1722897000 | 24.8736 | -0.44 | -1.73 | 25.3117 | 25.3117 | 24.8736 | 0 |
| 1722637800 | 25.3117 | -0.23 | -0.92 | 25.5457 | 25.5457 | 25.3117 | 0 |
| 1722551400 | 25.5457 | -0.16 | -0.64 | 25.7093 | 25.7093 | 25.5457 | 1 |
| 1722465000 | 25.7093 | 0.15 | 0.58 | 25.5599 | 25.7093 | 25.5599 | 0 |
| 1722378600 | 25.5599 | -0.04 | -0.14 | 25.597 | 25.597 | 25.5599 | 0 |
| 1722292200 | 25.597 | 0.03 | 0.13 | 25.5632 | 25.597 | 25.5632 | 1 |
| 1722033000 | 25.5632 | 0.1 | 0.39 | 25.463 | 25.5632 | 25.463 | 0 |
| 1721946600 | 25.463 | -0.03 | -0.12 | 25.4939 | 25.4939 | 25.463 | 0 |
| 1721860200 | 25.4939 | -0.24 | -0.95 | 25.7379 | 25.7379 | 25.4939 | 0 |
| 1721773800 | 25.7379 | -0.01 | -0.05 | 25.7502 | 25.7502 | 25.7379 | 0 |
| 1721687400 | 25.7502 | 0.11 | 0.44 | 25.637 | 25.7502 | 25.637 | 0 |
| 1721428200 | 25.637 | -0.07 | -0.26 | 25.7028 | 25.7028 | 25.63 | 1110 |
| 1721341800 | 25.7028 | -0.07 | -0.26 | 25.7698 | 25.7698 | 25.7028 | 0 |
| 1721255400 | 25.7698 | -0.1 | -0.40 | 25.8724 | 25.8724 | 25.7698 | 0 |
| 1721169000 | 25.8724 | 0.04 | 0.17 | 25.8276 | 25.8724 | 25.8276 | 0 |
| 1721082600 | 25.8276 | 0.01 | 0.05 | 25.8139 | 25.8276 | 25.8139 | 5 |
| 1720823400 | 25.8139 | 0.05 | 0.20 | 25.7616 | 25.8139 | 25.7616 | 0 |
| 1720737000 | 25.7616 | -0.05 | -0.20 | 25.8139 | 25.8139 | 25.7616 | 0 |
| 1720650600 | 25.8139 | 0.07 | 0.29 | 25.7393 | 25.8139 | 25.7393 | 0 |
| 1720564200 | 25.7393 | 0.01 | 0.05 | 25.7277 | 25.7393 | 25.7277 | 0 |
| 1720477800 | 25.7277 | 0.02 | 0.07 | 25.7095 | 25.7277 | 25.7095 | 88 |
| 1720218600 | 25.7095 | 0.05 | 0.21 | 25.6563 | 25.72 | 25.6563 | 1171 |
| 1720040640 | 25.6563 | 0.05 | 0.18 | 25.6104 | 25.6563 | 25.6104 | 9 |
| 1719959400 | 25.6104 | 0.05 | 0.18 | 25.5638 | 25.6104 | 25.5638 | 84 |
| 1719873000 | 25.5638 | 0.02 | 0.09 | 25.5276 | 25.5638 | 25.5276 | 29 |
| 1719613800 | 25.5403 | 0 | 0.00 | 25.5403 | 25.5403 | 25.5403 | 0 |
| 1719527400 | 25.5403 | 0.01 | 0.03 | 25.5327 | 25.5403 | 25.52 | 68 |
| 1719441000 | 25.5327 | 0.03 | 0.12 | 25.5032 | 25.5327 | 25.49 | 312 |
| 1719354600 | 25.5032 | 0.01 | 0.05 | 25.49 | 25.5032 | 25.47 | 696 |
| 1719268200 | 25.49 | -0 | -0.00 | 25.4907 | 25.5 | 25.49 | 900 |
| 1719009000 | 25.4907 | 0.01 | 0.02 | 25.4852 | 25.4907 | 25.4852 | 0 |
| 1718922600 | 25.4852 | -0.05 | -0.21 | 25.56 | 25.56 | 25.4852 | 1887 |
| 1718749800 | 25.54 | 0.04 | 0.18 | 25.495 | 25.54 | 25.495 | 2824 |
| 1718663400 | 25.495 | 0.1 | 0.39 | 25.3963 | 25.52 | 25.3963 | 104 |
| 1718404200 | 25.3963 | -0.01 | -0.05 | 25.4093 | 25.4093 | 25.3899 | 800 |
| 1718317800 | 25.4093 | 0.03 | 0.10 | 25.383 | 25.4093 | 25.378 | 1834 |
| 1718231400 | 25.383 | 0.1 | 0.40 | 25.2809 | 25.383 | 25.2809 | 3 |
| 1718145000 | 25.2809 | 0.03 | 0.10 | 25.2554 | 25.2809 | 25.2554 | 22977 |
| 1718058600 | 25.2554 | 0.03 | 0.10 | 25.2298 | 25.2554 | 25.2298 | 1171 |
| 1717799400 | 25.2298 | 0 | 0.02 | 25.2255 | 25.2298 | 25.22 | 1189 |
| 1717713000 | 25.2255 | -0 | -0.01 | 25.2288 | 25.24 | 25.2255 | 1 |
| 1717626600 | 25.2288 | 0.12 | 0.48 | 25.1079 | 25.2288 | 25.1079 | 0 |
| 1717540200 | 25.1079 | 0.03 | 0.13 | 25.0764 | 25.1079 | 25.0764 | 0 |
| 1717453800 | 25.0764 | 0.01 | 0.06 | 25.0621 | 25.0764 | 25.0621 | 0 |
| 1717194600 | 25.0621 | 0.09 | 0.38 | 24.9674 | 25.0621 | 24.9674 | 0 |
| 1717108200 | 24.9674 | -0.06 | -0.23 | 25.0254 | 25.0254 | 24.9674 | 0 |
| 1717021800 | 25.0254 | -0.07 | -0.30 | 25.0996 | 25.0996 | 25.0254 | 0 |
| 1716935400 | 25.0996 | -0.01 | -0.02 | 25.1053 | 25.1053 | 25.0996 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
