Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.280636108513 | 26.725 | 26.8 | 26.69 | 200 | 26.79 | SP |
| 4 | 0.2947 | 1.11185310108 | 26.5053 | 26.8 | 26.3431 | 613 | 26.65312469 | SP |
| 12 | 0.8325 | 3.20593049004 | 25.9675 | 26.8 | 25.6145 | 247 | 26.59846554 | SP |
| 26 | 1.7 | 6.77290836653 | 25.1 | 26.8 | 24.8736 | 829 | 25.75429954 | SP |
| 52 | 1.7 | 6.77290836653 | 25.1 | 26.8 | 24.8736 | 829 | 25.75429954 | SP |
| 156 | 1.7 | 6.77290836653 | 25.1 | 26.8 | 24.8736 | 829 | 25.75429954 | SP |
| 260 | 1.7 | 6.77290836653 | 25.1 | 26.8 | 24.8736 | 829 | 25.75429954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.8 | 0.01 | 0.04 | 26.79 | 26.8 | 26.79 | 0 |
| 1732231800 | 26.79 | 0.01 | 0.04 | 26.78 | 26.7903 | 26.78 | 1000 |
| 1732145400 | 26.78 | -0.01 | -0.02 | 26.785 | 26.785 | 26.78 | 0 |
| 1732059000 | 26.785 | 0.01 | 0.04 | 26.7755 | 26.785 | 26.7755 | 0 |
| 1731972600 | 26.7755 | 0.09 | 0.32 | 26.69 | 26.7755 | 26.69 | 0 |
| 1731713400 | 26.69 | -0.04 | -0.13 | 26.725 | 26.725 | 26.69 | 0 |
| 1731627000 | 26.725 | -0.01 | -0.04 | 26.735 | 26.735 | 26.69 | 2034 |
| 1731540600 | 26.735 | -0.01 | -0.04 | 26.745 | 26.745 | 26.735 | 0 |
| 1731454200 | 26.745 | -0.02 | -0.07 | 26.765 | 26.765 | 26.745 | 0 |
| 1731367800 | 26.765 | -0.01 | -0.04 | 26.775 | 26.775 | 26.765 | 0 |
| 1731108600 | 26.775 | 0.09 | 0.34 | 26.685 | 26.775 | 26.685 | 0 |
| 1731022200 | 26.685 | 0.03 | 0.12 | 26.6543 | 26.685 | 26.6543 | 0 |
| 1730935800 | 26.6543 | 0.18 | 0.69 | 26.6 | 26.6543 | 26.6 | 7500 |
| 1730849400 | 26.4712 | 0.11 | 0.40 | 26.365 | 26.4712 | 26.365 | 0 |
| 1730763000 | 26.365 | -0.01 | -0.05 | 26.3769 | 26.3769 | 26.365 | 0 |
| 1730500200 | 26.3769 | 0.03 | 0.13 | 26.3431 | 26.41 | 26.3431 | 100 |
| 1730413800 | 26.3431 | -0.15 | -0.55 | 26.49 | 26.49 | 26.3431 | 0 |
| 1730327400 | 26.49 | -0.02 | -0.08 | 26.51 | 26.53 | 26.49 | 1620 |
| 1730241000 | 26.51 | -0.01 | -0.02 | 26.5155 | 26.5155 | 26.51 | 0 |
| 1730154600 | 26.5155 | 0.01 | 0.04 | 26.5057 | 26.5155 | 26.5057 | 0 |
| 1729895400 | 26.5057 | 0 | 0.00 | 26.5053 | 26.5057 | 26.5053 | 0 |
| 1729809000 | 26.5053 | 0.02 | 0.08 | 26.485 | 26.5053 | 26.485 | 0 |
| 1729722600 | 26.485 | -0.06 | -0.24 | 26.5482 | 26.5482 | 26.42 | 68 |
| 1729636200 | 26.5482 | 0.02 | 0.07 | 26.5306 | 26.5482 | 26.48 | 1047 |
| 1729549800 | 26.5306 | -0 | -0.01 | 26.5328 | 26.5328 | 26.5306 | 0 |
| 1729290600 | 26.5328 | 0.04 | 0.14 | 26.495 | 26.5328 | 26.495 | 0 |
| 1729204200 | 26.495 | 0.02 | 0.06 | 26.48 | 26.495 | 26.48 | 0 |
| 1729117800 | 26.48 | 0.04 | 0.15 | 26.4407 | 26.48 | 26.4407 | 0 |
| 1729031400 | 26.4407 | -0.04 | -0.15 | 26.48 | 26.48 | 26.4407 | 0 |
| 1728945000 | 26.48 | 0.06 | 0.23 | 26.42 | 26.48 | 26.42 | 0 |
| 1728685800 | 26.42 | 0.05 | 0.17 | 26.3741 | 26.42 | 26.3741 | 0 |
| 1728599400 | 26.3741 | 0 | 0.01 | 26.3702 | 26.3741 | 26.3702 | 40 |
| 1728513000 | 26.3702 | 0.05 | 0.19 | 26.3212 | 26.3702 | 26.3212 | 0 |
| 1728426600 | 26.3212 | 0.09 | 0.34 | 26.2311 | 26.3212 | 26.2311 | 0 |
| 1728340200 | 26.2311 | -0.08 | -0.31 | 26.3139 | 26.3139 | 26.2311 | 0 |
| 1728081000 | 26.3139 | 0.1 | 0.36 | 26.2187 | 26.3139 | 26.2187 | 0 |
| 1727994600 | 26.2187 | -0.03 | -0.10 | 26.2446 | 26.2446 | 26.2187 | 0 |
| 1727908200 | 26.2446 | 0.01 | 0.03 | 26.237 | 26.2446 | 26.237 | 0 |
| 1727821800 | 26.237 | -0.07 | -0.27 | 26.3078 | 26.3078 | 26.237 | 0 |
| 1727735400 | 26.3078 | 0.03 | 0.13 | 26.2739 | 26.3078 | 26.2739 | 0 |
| 1727476200 | 26.2739 | -0.01 | -0.05 | 26.2866 | 26.2866 | 26.2739 | 0 |
| 1727389800 | 26.2866 | 0.03 | 0.12 | 26.255 | 26.2866 | 26.255 | 0 |
| 1727303400 | 26.255 | -0.01 | -0.05 | 26.2694 | 26.2694 | 26.255 | 0 |
| 1727217000 | 26.2694 | 0.02 | 0.08 | 26.2481 | 26.2694 | 26.2481 | 0 |
| 1727130600 | 26.2481 | 0.03 | 0.12 | 26.217 | 26.2481 | 26.217 | 0 |
| 1726871400 | 26.217 | 0 | 0.00 | 26.2161 | 26.217 | 26.2161 | 0 |
| 1726785000 | 26.2161 | 0.15 | 0.57 | 26.0664 | 26.2161 | 26.0664 | 0 |
| 1726698600 | 26.0664 | -0.02 | -0.06 | 26.0821 | 26.0821 | 26.0664 | 0 |
| 1726612200 | 26.0821 | -0 | -0.01 | 26.0848 | 26.0848 | 26.0821 | 0 |
| 1726525800 | 26.0848 | 0.01 | 0.05 | 26.0707 | 26.0848 | 26.02 | 1169 |
| 1726266600 | 26.0707 | 0.07 | 0.25 | 26.0051 | 26.0707 | 26.0051 | 0 |
| 1726180200 | 26.0051 | 0.07 | 0.28 | 25.9312 | 26.0051 | 25.9312 | 0 |
| 1726093800 | 25.9312 | 0.12 | 0.45 | 25.8154 | 25.9312 | 25.8154 | 0 |
| 1726007400 | 25.8154 | 0.06 | 0.25 | 25.7507 | 25.8154 | 25.7507 | 0 |
| 1725921000 | 25.7507 | 0.14 | 0.53 | 25.6145 | 25.7507 | 25.6145 | 0 |
| 1725661800 | 25.6145 | -0.18 | -0.70 | 25.7949 | 25.7949 | 25.6145 | 0 |
| 1725575400 | 25.7949 | -0.03 | -0.13 | 25.8274 | 25.8274 | 25.7949 | 0 |
| 1725489000 | 25.8274 | -0.01 | -0.02 | 25.8336 | 25.8336 | 25.8274 | 0 |
| 1725402600 | 25.8336 | -0.24 | -0.92 | 26.073 | 26.073 | 25.8336 | 0 |
| 1725057000 | 26.073 | 0.11 | 0.41 | 25.9675 | 26.073 | 25.9675 | 0 |
| 1724970600 | 25.9675 | 0 | 0.01 | 25.964 | 25.9675 | 25.964 | 0 |
| 1724884200 | 25.964 | -0.05 | -0.18 | 26.0102 | 26.0102 | 25.964 | 0 |
| 1724797800 | 26.0102 | 0.03 | 0.12 | 25.979 | 26.0102 | 25.979 | 14 |
| 1724711400 | 25.979 | -0.02 | -0.08 | 26.0011 | 26.0011 | 25.979 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
