ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

32.0842
0.2142
(0.67%)
Closed January 05 4:00PM
32.0501
-0.0341
(-0.11%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.0842
Bid
-
Ask
-
Volume
36,231
31.93 Day's Range 32.16
28.29 52 Week Range 32.64
Previous Close
31.87
Open
31.93
Last Trade
100
@
32.0842
Last Trade Time
Average Volume (3m)
54,911
Financial Volume
$ 1,161,982
VWAP
32.0715

DECT Latest News

TEST - Kara 11 - Dectron Announces Fiscal 2008 Year-End Results

TSX: DTL MONTREAL, May 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL), a leader in the heating, ventilation and air conditioning, indoor air security and water generation...

Dectron Announces Voluntary Delisting from Nasdaq

NASDAQ: DECT TSX: DTL MONTREAL, Feb. 28 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL / NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Third Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL, NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Announces Second Quarter 2007 Results

NASDAQ: DECT TSX: DTL MONTREAL, Sept. 14 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air...

Dectron Internationale Inc. - Annual General & Special Meeting Notification

MONTREAL, June 28 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ: DECT) (the "Company" or "Dectron") will host its Annual General and Special Meeting of Shareholders on...

Dectron Announces First Quarter 2007 Results

MONTREAL, June 15 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (TSX: DTL; NASDAQ: DECT), a leader in the heating, ventilation and air conditioning, indoor air security and water...

Dectron Internationale appoints new CFO / COO

MONTREAL, QC, June 1 /PRNewswire-FirstCall/ -- Ness Lakdawala, President, Chief Executive Officer and Chairman of Dectron Internationale Inc. (NASDAQ: DECTNASDAQ:/NASDAQ:TSX:NASDAQ:DTL...

Dectron Receives Nasdaq Notice Regarding Delayed Filing of Form 10-K

MONTREAL, QC, May 23 /PRNewswire-FirstCall/ -- Dectron Internationale, Inc. (NASDAQ: DECT; TSX: DTL) today announced that it has received a Nasdaq Staff Determination notice stating that the...

Dectron Internationale delivers 400th YMCA

MONTREAL, Feb. 13 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (NASDAQ: DECT; TSX: DTL) announced today it had secured the landmark 400th YMCA to receive a Dry-o-Tron(R) for its indoor...

Dectron Internationale Inc. - Conference Call Notification - Q3-2006 Financial Results

MONTREAL, Dec. 19 /PRNewswire-FirstCall/ -- Dectron Internationale Inc. (TSX: DTL; NASDAQ SC: DECT) invites you to participate in a conference call to discuss the company's third quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1648-0.51102359763132.24932.2531.70182550231.98403123SP
4-0.5558-1.7028186274532.6432.6431.73072732.26801329SP
120.1190.37227985434231.965232.6431.75491132.41050205SP
260.91422.9329483477731.1732.6429.92610832.35016929SP
523.674212.932770151428.4132.6428.292201431.39392361SP
1567.054228.182980423525.0332.6423.65012095129.0322872SP
2607.054228.182980423525.0332.6423.65012095129.0322872SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
DiscoverGold DiscoverGold 36 seconds ago
$QQQ made a lower low, while the Oscillator formed a higher low—bullish divergence...
By: TrendSpider | January 4, 2025

• When the McClellan Oscillator diverges from the index it tracks, it often signals a potential trend reversal.

$QQQ made a lower low, whi
QQQ
jog49 jog49 38 seconds ago
A names list would be most interesting of who began shorting Fannie and Freddie just prior to the 2008 action. Somebody, somewhere hit the jackpot and it had to be based on inside information on intentions.
FNMA
Konaploinks Konaploinks 48 seconds ago
Yep Doc and they mention 6 G as we remember Trump mentioned it. Trump and Elon will be all over IonQ for communications , material science , logistics /doge etc I see the government contracts pouring into IonQ soon. Come on Jan 20 ! Not sure which way I would go with our other stock yet. Never c
IONQ
Real McCoy Real McCoy 55 seconds ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174206328

You still think Iron Eagle brings any value at all?
zab zab 1 minute ago
President Biden makes the Bald Eagle America's National Bird, trump weakens the law to protect the bald eagle and allows the oil and gas industry to destroy the habitat,  while they give trump and his family billions in donations. 
STILL TOWING STILL TOWING 2 minutes ago
Since Ward is not in Mexico, has anyone gotten an update on his progress with the financials? All these articles and conjecture are wonderful, but we still can't trade..I sent an email to Ron Logan to see if he's heard if CMW has made any progress..
MRGE
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg
mascale mascale 4 minutes ago
Noting the deepening waterchaser company data and announcements: Processing incapabilities.
HIRU
joe botts joe botts 4 minutes ago
And will be infinitem.
doc2016 doc2016 4 minutes ago
i'm thinking ai/automation would be invoked with the vcsy patents with data going to the device/workflow like a browser but not 'called' persay by the user?
an abstraction layer of ai..........the and/or of motorola mpc and winning of sbv? said abstraction layer functionality is admin'ed by
weedtrader420 weedtrader420 4 minutes ago
XRP WOOHOOOOOOO $5 TARGET This week
XRPUSD
bubka bubka 4 minutes ago
This is completely false. Could you please point out one incorrect thing I have posted?
MNMD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg
marcis marcis 5 minutes ago
I like SIDU and hold a portion but I’m not convinced yet it can hold a support base.

I’ve seen SIDU lose the support many times like it did last week.

I’m not buying into this dip, I’d rather buy into real support.
Again sorry I like the company and management bu
SIDU
weedtrader420 weedtrader420 5 minutes ago
BITCOIN WOOHOOOOOOOOOO $121,000 TARGET
BTCUSD
mattymatt66 mattymatt66 5 minutes ago
What?  No. 
LWLG
Doubledown75 Doubledown75 8 minutes ago
1/15/25 RS 1:10
https://infomemo.theocc.com/infomemos?number=55856

UVIX
rdw1954 rdw1954 8 minutes ago
Not the only one. I'm holding too. Still believe in possibilities. Eyes wide open to downside but still see a potential upside. I can afford to lose it all but, I'm willing to stay the course. $TONR. 
TONR
dstock07734 dstock07734 8 minutes ago
Over the past two or three years, several binary events have happened. You simply cannot see it, can you?

Did I tell you naysayers from medical field stopped publishing hitting pieces ever since the Nature paper was published? You and your buddies never read the paper. Be a good stude
NWBO
Ici_cest_Paris Ici_cest_Paris 8 minutes ago
AGM at 194. Why Fnma could not be at the same price?
FNMA
GBR GBR 8 minutes ago
I think the overall market for a commercial grade enterprise AI platform is still up for grabs.


Even as Veritone has struggled, revenues declining, balance sheet deteriorating, they still hang their hat on aiWARE. By now, they could have thrown in the towel on aiWARE, and j
VERI
zab zab 8 minutes ago
Meanwhile trump is busy entertaining billionaires and charging it to the American taxpayer.
KVM KVM 8 minutes ago
What I find strange too is both sales/ purchases were a odd # of shares.
VERI

Your Recent History

Delayed Upgrade Clock