Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim Us Large Cap Buffer20 Dec ETF (DECW)
Allianzim Us Large Cap Buffer20 Dec ETF (DECW) Historical

DECW Allianzim Us Large Cap Buffer20 Dec ETF

29.78

0.005 (0.02%)

Jul 05 2024 - Closed

Delayed by 15 minutes

DECW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	29.78	0.01	0.02%	29.76	29.83	29.76	1,834
Jul 03 2024	29.775	0.02	0.07%	29.75	29.775	29.7304	2,891
Jul 02 2024	29.755	0.02	0.08%	29.74	29.79	29.7001	6,642
Jul 01 2024	29.7311	0.04	0.12%	29.67	29.7311	29.67	14,489
Jun 28 2024	29.695	-0.04	-0.12%	29.71	29.7399	29.67	4,879
Jun 27 2024	29.73	0.04	0.13%	29.667	29.73	29.66	8,721
Jun 26 2024	29.6927	0.02	0.06%	29.62	29.6927	29.62	3,756
Jun 25 2024	29.6758	0.02	0.07%	29.68	29.68	29.62	7,216
Jun 24 2024	29.6546	0.00	0.00%	29.64	29.6546	29.64	320
Jun 21 2024	29.6551	0.01	0.02%	29.6201	29.6575	29.62	854
Jun 20 2024	29.6499	-0.01	-0.03%	29.66	29.66	29.6294	893
Jun 18 2024	29.6602	0.01	0.03%	29.62	29.6602	29.62	572
Jun 17 2024	29.6499	0.04	0.13%	29.61	29.6499	29.60	3,078
Jun 14 2024	29.6101	-0.01	-0.03%	29.5793	29.6101	29.5793	399
Jun 13 2024	29.62	0.01	0.03%	29.58	29.62	29.58	1,312
Jun 12 2024	29.6103	0.06	0.22%	29.65	29.65	29.55	10,901
Jun 11 2024	29.5456	0.02	0.06%	29.47	29.5456	29.47	5,297
Jun 10 2024	29.5281	0.02	0.08%	29.5167	29.5281	29.5108	729
Jun 07 2024	29.5043	0.00	0.00%	29.515	29.515	29.5043	788
Jun 06 2024	29.5047	0.01	0.03%	29.48	29.5214	29.4601	11,621
Jun 05 2024	29.4951	0.08	0.27%	29.46	29.4951	29.446	1,257
Jun 04 2024	29.4151	0.01	0.02%	29.36	29.42	29.36	793
Jun 03 2024	29.4096	0.01	0.02%	29.4132	29.4181	29.35	29,976
May 31 2024	29.4038	0.10	0.35%	29.32	29.4038	29.25	6,888
May 30 2024	29.3026	-0.06	-0.20%	29.31	29.34	29.30	3,281
May 29 2024	29.36	-0.03	-0.11%	29.35	29.3712	29.34	3,622
May 28 2024	29.3921	-0.01	-0.04%	29.39	29.40	29.38	1,366
May 24 2024	29.4051	0.07	0.24%	29.3908	29.4051	29.3908	1,232
May 23 2024	29.3351	-0.04	-0.15%	29.38	29.43	29.31	3,335
May 22 2024	29.3785	-0.02	-0.07%	29.37	29.43	29.37	3,704
May 21 2024	29.4001	0.03	0.10%	29.34	29.4001	29.34	454
May 20 2024	29.3714	0.02	0.06%	29.395	29.395	29.3519	3,274
May 17 2024	29.3552	0.01	0.04%	29.3612	29.3612	29.3552	151
May 16 2024	29.3428	-0.01	-0.04%	29.33	29.3428	29.33	566
May 15 2024	29.3533	0.12	0.42%	29.27	29.3533	29.27	2,832
May 14 2024	29.23	0.02	0.06%	29.21	29.2456	29.21	2,260
May 13 2024	29.2114	0.00	-0.01%	29.21	29.2114	29.19	3,799
May 10 2024	29.215	0.04	0.15%	29.20	29.23	29.18	37,798
May 09 2024	29.17	0.05	0.17%	29.135	29.17	29.135	7,422
May 08 2024	29.12	0.00	0.00%	29.07	29.13	29.07	6,044
May 07 2024	29.1198	0.01	0.04%	29.11	29.12	29.11	182
May 06 2024	29.1092	0.09	0.31%	29.04	29.1092	29.04	11,826
May 03 2024	29.02	0.14	0.49%	28.98	29.02	28.98	9,099
May 02 2024	28.8788	0.07	0.24%	28.84	28.8788	28.84	907
May 01 2024	28.8093	-0.03	-0.12%	28.84	28.89	28.8093	6,362
Apr 30 2024	28.8439	-0.11	-0.40%	28.92	28.92	28.8439	369
Apr 29 2024	28.9588	0.03	0.10%	28.965	28.965	28.92	810
Apr 26 2024	28.9305	0.11	0.37%	28.86	28.94	28.86	1,781
Apr 25 2024	28.8232	-0.05	-0.17%	28.70	28.8232	28.70	106
Apr 24 2024	28.8732	0.02	0.06%	28.81	28.8732	28.81	203
Apr 23 2024	28.8568	0.12	0.43%	28.82	28.86	28.82	1,190
Apr 22 2024	28.7328	0.12	0.41%	28.64	28.75	28.62	1,784
Apr 19 2024	28.6142	-0.07	-0.26%	28.66	28.6701	28.609	1,985
Apr 18 2024	28.6888	0.01	0.03%	28.68	28.6888	28.651	5,784
Apr 17 2024	28.68	-0.07	-0.23%	28.74	28.755	28.67	4,497
Apr 16 2024	28.7455	-0.01	-0.03%	28.73	28.75	28.71	4,469
Apr 15 2024	28.7551	-0.09	-0.31%	28.89	28.89	28.73	2,136
Apr 12 2024	28.8445	-0.14	-0.48%	28.88	28.885	28.80	803
Apr 11 2024	28.9846	0.07	0.25%	28.93	28.9846	28.92	506
Apr 10 2024	28.9135	-0.08	-0.27%	28.87	28.94	28.86	2,427
Apr 09 2024	28.9921	0.02	0.06%	29.01	29.01	28.937	1,961
Apr 08 2024	28.9754	0.01	0.04%	28.96	28.9754	28.9457	4,838

Allianzim Us Large Cap B...

AB Active ETFs I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions