ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

29.80
0.0196
( 0.07% )
Updated: 15:24:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.80
Bid
-
Ask
-
Volume
2,909
29.78 Day's Range 29.81
25.34 52 Week Range 29.8927
Previous Close
29.7804
Open
29.79
Last Trade
499
@
29.8
Last Trade Time
15:24:54
Average Volume (3m)
5,398
Financial Volume
$ 86,684
VWAP
29.7986

DECW Latest News

First Federal Reports Regular Quarterly Dividend

First Federal Reports Regular Quarterly Dividend LA CROSSE, Wis., July 29 /PRNewswire-FirstCall/ -- The Board of Directors of First Federal Capital Corp (NASDAQ:FTFC), parent company of First...

First Federal Reports Strong Second Quarter

First Federal Reports Strong Second Quarter - Net income of $10.4 million, up 19% over previous year LA CROSSE, Wis., July 22 /PRNewswire-FirstCall/ -- First Federal Capital Corp (NASDAQ:FTFC...

First Federal Names David Reinke Acting CFO

First Federal Names David Reinke Acting CFO LA CROSSE, Wis., May 12 /PRNewswire-FirstCall/ -- First Federal Capital Corp , parent company of First Federal Capital Bank, has announced the...

First Federal Increases Dividend, Reauthorizes Stock Buyback Plans

First Federal Increases Dividend, Reauthorizes Stock Buyback Plans LA CROSSE, Wis., April 21 /PRNewswire-FirstCall/ -- First Federal Capital Corp , parent company of First Federal Capital Bank...

First Federal CFO, Michael Dosland, Activated for Military Service

First Federal CFO, Michael Dosland, Activated for Military Service LA CROSSE, Wis., April 19 /PRNewswire-FirstCall/ -- First Federal Capital Corp , parent company of First Federal Capital Bank...

First Federal Names Randy G. Smith to Executive Post

First Federal Names Randy G. Smith to Executive Post LA CROSSE, Wis., Feb. 10 /PRNewswire/ -- First Federal Capital Bank, the banking subsidiary of First Federal Capital Corp , has announced the...

First Federal Reports Regular Quarterly Dividend

First Federal Reports Regular Quarterly Dividend LA CROSSE, Wis., Oct. 30 /PRNewswire-FirstCall/ -- The Board of Directors of First Federal Capital Corp , parent company of First Federal Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.067069081153629.8229.85529.68445829.76155353SP
40.130.43815301651529.6729.892729.67601429.80086808SP
120.762.6170798898129.0429.892729.04539829.54273738SP
261.475.1888457465628.3329.892728.28061066728.89228892SP
522.35018.5614155242827.449929.892725.343009127.53953285SP
1564.7518.962075848325.0529.892724.173902026.35609192SP
2604.7518.962075848325.0529.892724.173902026.35609192SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.244
(159.52%)
134.01M
LIPOLipella Pharmaceuticals Inc
$ 0.8987
(122.40%)
189.6M
TIVCTivic Health Systems Inc
$ 0.7688
(70.09%)
97.71M
NIPGNIP Group Inc
 14.65
(62.42%)
6.38M
ISPOInspirato Inc
$ 5.2301
(50.29%)
2.51M
CGTXCognition Therapeutics Inc
$ 1.405
(-40.72%)
24.43M
GRIGRI Bio Inc
$ 0.8726
(-30.75%)
714.35k
CEROCERo Therapeutics Holdings Inc
$ 0.1793
(-29.96%)
7.47M
NXTTNext Technology Holding Inc
$ 1.1302
(-26.13%)
527.47k
VTVTvTv Therapeutics Inc
$ 16.24
(-23.40%)
128.93k
NVDANVIDIA Corporation
$ 112.05
(-0.89%)
206.29M
LIPOLipella Pharmaceuticals Inc
$ 0.8987
(122.40%)
189.6M
SQQQProShares UltraPro Short QQQ
$ 9.005
(-1.04%)
140.28M
TWOU2U Inc
$ 3.244
(159.52%)
134.01M
NLSPNLS Pharmaceutics Ltd
$ 0.2252
(18.53%)
116.37M

Discussion

View Full Feed
Stinger2014 Stinger2014 3 minutes ago
We had more activity as a shell. Lol
CGAC
Lime Time Lime Time 3 minutes ago
lol idiot. Form 10 can drop at any time.

This can have a new change of control and fulfill SEC requirements. It can fulfill OTCIQ requirements, it can satisfy Form C requirements easily. I'm bidding multiple levels here. The SS is superb and this is far from dead 🚀
CNNA
jimmybob jimmybob 3 minutes ago
$GILD https://x.com/OMillionaires/status/1818009249676451878
GILD
Menace212 Menace212 3 minutes ago
I do also was just answering the question how u know it’s dilution
HIRU
Diamondhands45 Diamondhands45 3 minutes ago
Bro I love your profile picture on discord. You looking for bra modeling contracts?

Such a feminine upper body.

Keep it up.
SPZI
gemstone57 gemstone57 4 minutes ago
Looks like you’re draining the all the 17’s in the coffers
MVNT
Golden Cross Golden Cross 4 minutes ago
$LDSN Monster Mover getting Ready Here... History of monster moves here

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
trademax42 trademax42 4 minutes ago
Another stellar day for tomorrow is on the way!! Volume speaks volume.
HIRU
wisetoit wisetoit 4 minutes ago
nothing is moving even with good news???
Jack_Bolander Jack_Bolander 4 minutes ago
mik - Do you really think I am being paid to post here ? So I am making $$$$$ shorting .... And making money posting ?

I must be doing Okay then. And not just with PLUG. I am shorting a bunch of Loser Companies as well as PLUG. And they are AL:L DOWN 90+%, too.

mi
PLUG
TerraRyzing TerraRyzing 4 minutes ago
Number 1 right now
SAPX
Monroe1 Monroe1 4 minutes ago
Hey, moving up or down??? Pfizer came in second place. https://kirschsubstack.com/p/a-summary-of-why-the-czech-republic?publication_id=548354&post_id=146968595&isFreemail=true&r=x7hm&triedRedirect=true

Wow, a positive outcome finally for Pfizer. Well, kind of.
PFE
Golden Cross Golden Cross 4 minutes ago
$LDSN Monster Move getting Ready Here... History of monster moves here

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
asp42001 asp42001 4 minutes ago
MRL (deceased) BOD ID FaceKey S.A. Tx.

Mr. Long also served as an outside director to FaceKey Corporation, a San Antonio based biometric security firm that focuses on developing leading-edge fingerprint and facial recognition systems for high security area needs.

Mr. Lo
USIO
northam43 northam43 5 minutes ago
Status Report. 60-S-1 confirmed at close of the 6th hour. Today possibility of a D-E-1 (Overdue) at the close. The Weekly is currently in an UNCONFIRMED Bear Cycle W-S-1, it must remain below the Weekly UTL (currently at 5491.80) until the close on Friday to get confirmed.

https://inv
Dyno89 Dyno89 5 minutes ago
It’s not going private. That bs was just fud created by one single lowlife on this board. There’s no logic behind it.
RSPI
Monksdream Monksdream 5 minutes ago
ISPO HALTED @$5.71
ISPO
jammy32 jammy32 5 minutes ago
Silence is not golden in the case of any stock - elite needs some wins. Just my opinion. I love elite
ELTP
LeAcc LeAcc 5 minutes ago
Nah, that’s BS this time. The volume on Friday and the southward direction all last week says otherwise esp. with no dilution released. Whether it was the Doc directly or the staff, there were people who knew.
RDGL
Oberthal Oberthal 5 minutes ago
There was also a settlement between the FDIC and banks which was not disclosed. Was I believe in June.
COOP
Number sleven Number sleven 5 minutes ago
North, I don't think I can. I do all of my research on my cell phone. I'm not a high tech guy.
Sleven,
AMRN
stock1ace1 stock1ace1 5 minutes ago
Xylo $1.76
vlispxpert vlispxpert 6 minutes ago
K W E stopping out for now, should hit .15

Your Recent History

Delayed Upgrade Clock