We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4802 | -1.27389886803 | 37.6953 | 37.6953 | 36.65 | 19915 | 36.97738446 | SP |
| 4 | -1.6149 | -4.15889775946 | 38.83 | 39.1 | 36.65 | 8949 | 37.69959792 | SP |
| 12 | -0.0379 | -0.101736772877 | 37.253 | 39.1 | 36.65 | 16314 | 38.3680587 | SP |
| 26 | 1.4746 | 4.12585162491 | 35.7405 | 39.1 | 33.55 | 11934 | 37.32360387 | SP |
| 52 | 5.5151 | 17.3977917981 | 31.7 | 39.1 | 31.42 | 8677 | 36.17893803 | SP |
| 156 | 6.7993 | 22.3544999638 | 30.4158 | 39.1 | 25.04 | 5354 | 33.48206613 | SP |
| 260 | 12.1951 | 48.7414068745 | 25.02 | 39.1 | 24.91 | 4412 | 32.77428509 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 37.2151 | 0.33 | 0.88 | 36.8889 | 37.2784 | 36.8889 | 6011 |
| 1735860600 | 36.8889 | -0.12 | -0.33 | 37.01 | 37.19 | 36.65 | 41027 |
| 1735687800 | 37.01 | -0.12 | -0.33 | 37.21 | 37.21 | 36.95 | 23552 |
| 1735601400 | 37.1311 | -0.23 | -0.61 | 37.3589 | 37.3589 | 36.95 | 12690 |
| 1735342200 | 37.3589 | -1.28 | -3.31 | 37.6953 | 37.6953 | 37.25 | 2389 |
| 1735255800 | 38.6394 | 0.02 | 0.06 | 38.5 | 38.66 | 38.5 | 1614 |
| 1735077840 | 38.6162 | 0.14 | 0.35 | 38.34 | 38.62 | 38.34 | 4526 |
| 1734996600 | 38.48 | 0.38 | 1.01 | 38.19 | 38.48 | 38.07 | 4006 |
| 1734737400 | 38.0966 | 0.27 | 0.72 | 37.8231 | 38.36 | 37.77 | 7477 |
| 1734651000 | 37.8231 | -0.17 | -0.44 | 37.99 | 38.06 | 37.78 | 13740 |
| 1734564600 | 37.99 | -0.69 | -1.78 | 39.1 | 39.1 | 37.95 | 10155 |
| 1734478200 | 38.68 | -0.13 | -0.34 | 38.65 | 38.7982 | 38.525 | 7163 |
| 1734391800 | 38.8138 | 0.13 | 0.32 | 38.72 | 38.8865 | 38.72 | 944 |
| 1734132600 | 38.6881 | -0.01 | -0.02 | 38.6965 | 38.75 | 38.6 | 5723 |
| 1734046200 | 38.6965 | -0.15 | -0.39 | 38.8466 | 38.85 | 38.67 | 8327 |
| 1733959800 | 38.8466 | 0.23 | 0.61 | 38.81 | 38.94 | 38.77 | 5221 |
| 1733873400 | 38.6117 | -0.1 | -0.25 | 38.72 | 38.82 | 38.55 | 4314 |
| 1733787000 | 38.7068 | -0.18 | -0.47 | 38.84 | 38.84 | 38.7068 | 3326 |
| 1733527800 | 38.8901 | 0.13 | 0.34 | 38.83 | 38.92 | 38.83 | 4887 |
| 1733441400 | 38.76 | -0.11 | -0.28 | 38.83 | 38.93 | 38.76 | 7423 |
| 1733355000 | 38.867 | 0.16 | 0.42 | 38.75 | 38.92 | 38.75 | 9075 |
| 1733268600 | 38.7041 | -0.04 | -0.11 | 38.72 | 38.75 | 38.62 | 178313 |
| 1733182200 | 38.745 | 0.12 | 0.32 | 38.54 | 38.75 | 38.54 | 379842 |
| 1732917840 | 38.6207 | 0.21 | 0.55 | 38.43 | 38.71 | 38.43 | 3248 |
| 1732750200 | 38.4106 | -0.16 | -0.40 | 38.45 | 38.52 | 38.3213 | 6202 |
| 1732663800 | 38.5661 | 0.19 | 0.51 | 38.3715 | 38.57 | 38.3715 | 6076 |
| 1732577400 | 38.3715 | 0.07 | 0.18 | 38.301 | 38.4527 | 38.26 | 3852 |
| 1732318200 | 38.301 | 0.07 | 0.19 | 38.08 | 38.31 | 38.08 | 3867 |
| 1732231800 | 38.23 | 0.25 | 0.65 | 37.9841 | 38.25 | 37.92 | 5572 |
| 1732145400 | 37.9841 | 0 | 0.01 | 37.93 | 38.06 | 37.7401 | 6378 |
| 1732059000 | 37.9794 | 0.13 | 0.35 | 37.59 | 38.04 | 37.59 | 4578 |
| 1731972600 | 37.8461 | 0.1 | 0.26 | 37.68 | 37.94 | 37.68 | 2960 |
| 1731713400 | 37.7493 | -0.39 | -1.03 | 38.1416 | 38.1416 | 37.64 | 6821 |
| 1731627000 | 38.1416 | -0.19 | -0.50 | 38.31 | 38.3339 | 38.1416 | 4321 |
| 1731540600 | 38.3336 | 0 | 0.01 | 38.3305 | 38.48 | 38.2701 | 7189 |
| 1731454200 | 38.3305 | -0.09 | -0.24 | 38.39 | 38.51 | 38.3159 | 3612 |
| 1731367800 | 38.422 | 0.02 | 0.05 | 38.4036 | 38.5484 | 38.4 | 5936 |
| 1731108600 | 38.4036 | 0.13 | 0.35 | 38.26 | 38.5 | 38.26 | 6184 |
| 1731022200 | 38.2707 | 0.23 | 0.60 | 38.07 | 38.36 | 38.07 | 8251 |
| 1730935800 | 38.0436 | 0.8 | 2.16 | 37.8701 | 38.05 | 37.84 | 25084 |
| 1730849400 | 37.2389 | 0.36 | 0.98 | 36.88 | 37.2758 | 36.88 | 7284 |
| 1730763000 | 36.876 | -0.09 | -0.25 | 36.9 | 37.015 | 36.8701 | 4954 |
| 1730500200 | 36.9668 | 0.06 | 0.15 | 36.9 | 37.14 | 36.9 | 7796 |
| 1730413800 | 36.9098 | -0.47 | -1.26 | 37.17 | 37.17 | 36.89 | 4550 |
| 1730327400 | 37.38 | -0.15 | -0.41 | 37.42 | 37.63 | 37.38 | 4545 |
| 1730241000 | 37.5346 | 0.04 | 0.10 | 37.36 | 37.65 | 37.36 | 4407 |
| 1730154600 | 37.4989 | 0.12 | 0.31 | 37.5 | 37.57 | 37.47 | 4607 |
| 1729895400 | 37.3837 | -0.04 | -0.09 | 37.4187 | 37.68 | 37.3837 | 2215 |
| 1729809000 | 37.4187 | 0.03 | 0.08 | 37.39 | 37.48 | 37.2749 | 3834 |
| 1729722600 | 37.39 | -0.27 | -0.71 | 37.6567 | 37.6567 | 37.15 | 10836 |
| 1729636200 | 37.6567 | 0.04 | 0.11 | 37.45 | 37.71 | 37.45 | 7612 |
| 1729549800 | 37.6166 | -0.08 | -0.20 | 37.6919 | 37.6919 | 37.54 | 1978 |
| 1729290600 | 37.6919 | 0.12 | 0.32 | 37.6 | 37.75 | 37.6 | 3199 |
| 1729204200 | 37.5704 | 0 | 0.01 | 37.567 | 37.6838 | 37.51 | 3632 |
| 1729117800 | 37.567 | 0.14 | 0.39 | 37.4227 | 37.63 | 37.4227 | 4763 |
| 1729031400 | 37.4227 | -0.26 | -0.70 | 37.6852 | 37.6852 | 37.4227 | 1728 |
| 1728945000 | 37.6852 | 0.26 | 0.68 | 37.4293 | 37.78 | 37.4293 | 2098 |
| 1728685800 | 37.4293 | 0.18 | 0.47 | 37.253 | 37.5 | 37.253 | 4015 |
| 1728599400 | 37.253 | -0.07 | -0.18 | 37.3193 | 37.3193 | 37.15 | 2915 |
| 1728513000 | 37.3193 | 0.21 | 0.57 | 37.1082 | 37.35 | 37.1082 | 19930 |
| 1728426600 | 37.1082 | 0.31 | 0.85 | 36.7954 | 37.17 | 36.7954 | 13205 |
| 1728340200 | 36.7954 | -0.28 | -0.76 | 37.076 | 37.076 | 36.76 | 12539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
