ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Structured Outcome December ETF

TrueShares Structured Outcome December ETF (DECZ)

36.8889
-0.1211
(-0.33%)
At close: January 02 4:00PM
36.8889
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.8889
Bid
-
Ask
-
Volume
41,027
36.65 Day's Range 37.19
31.42 52 Week Range 39.10
Previous Close
37.01
Open
37.01
Last Trade
100
@
36.8889
Last Trade Time
16:10:01
Average Volume (3m)
15,647
Financial Volume
$ 1,509,779
VWAP
36.7996

DECZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6111-4.1846753246838.538.6636.89361006137.13424233SP
4-1.9411-4.9989698686638.8339.136.8936708438.02225244SP
12-0.4304-1.1532906565837.319339.136.87011564738.43239511SP
261.29913.6502031480935.589839.133.551162637.33369269SP
524.978915.60294578531.9139.131.42860636.13020071SP
1566.473121.282031049730.415839.125.04527333.46037632SP
26011.868947.437649880125.0239.124.91436332.73811673SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.345
(82.06%)
15.08M
CHEKCheck Cap Ltd
$ 1.78
(54.11%)
8.48M
MKZRMackenzie Realty Capital Inc
$ 2.33
(28.73%)
19.17k
MGOLMGO Global Inc
$ 0.758
(28.26%)
5.5M
MARXMars Acquisition Corporation
$ 3.10
(25.00%)
284.47k
MARXUMars Acquisition Corporation
$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
$ 0.513
(-24.89%)
636.53k
NITON2OFF Inc
$ 0.9609
(-10.20%)
3.39M
ALCEAlternus Clean Energy Inc
$ 0.9006
(-9.92%)
140.14k
HSDTHelius Medical Technologies Inc
$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
$ 0.345
(82.06%)
15.08M
IVPInspire Veterinary Partners Inc
$ 0.2426
(17.65%)
11.59M
PLUGPlug Power Inc
$ 2.35
(0.86%)
10.84M
CHEKCheck Cap Ltd
$ 1.77
(53.25%)
8.48M
SVMHSRIVARU Holding Ltd
$ 0.0586
(-2.33%)
7.37M

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 1 minute ago
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 2 minutes ago
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
peteypickem peteypickem 2 minutes ago
ZHUD,, 0175,, breaking point,,, buckle up
ZHUD
georgie18 georgie18 3 minutes ago
Thanks…🥳
georgie18 georgie18 4 minutes ago
Thanks…🥳
findit findit 4 minutes ago
MGOL up big in after market. Now .76. Close was .591.
MGOL
MiamiGent MiamiGent 4 minutes ago
I was in that square thirty years ago. Sure didn't look like shown here.
Ironically, it's the fashion capital of Italy.
I don't see many fashion buyers in this mob.
Send them all home.
mrwrn2010 mrwrn2010 4 minutes ago
Barely moves in which timeframe?
ELTP
jimr1717 jimr1717 4 minutes ago
That is some creepy dilution! I wouldn’t want to have that many shares dumped.
ATMH
ddls ddls 4 minutes ago
Mr.Ed doesn't buy any 2's? How about.0002's 🤠

Any way you look at it, this junks DONE!🤠
BIEL
mrMadMax mrMadMax 5 minutes ago
🤡Hahahah, you wish....what a loser you are! You're out of your mind, just a crazy 🤡 Clown douchebag.!!!!
ATMH
ducktor ducktor 5 minutes ago
Well it says that the reason for the halt is
Pending news
TWOH
ducktor ducktor 5 minutes ago
Well it says that the reason for the halt is
Pending news
TWOH
janetcanada janetcanada 5 minutes ago
👁️***RDAR - Quote " trading on the OTC and selling shares like mad".....
***Peoples Buying all the shares that Peoples sell........***Mean that they are Confident in the Company Going Forward!......Peoples sell for all kind of Reaso
RDAR
navycmdr navycmdr 5 minutes ago
https://x.com/amacker/status/1874944319997833558

https://x.com/amacker/status/1874941122100990275?t=Ap40gmgzUc1ZLk8uxnrvZA&s=19
FNMA
Craig305 Craig305 6 minutes ago
Intelligent people do not believe in 911 market maker "news coming" signals. 😄
BIEL
GrantHorvat1 GrantHorvat1 6 minutes ago
Exactly. It will be a better Otc marketplace for better companies. And Gvsi 100% qualifies for it. So it will be a backup for GS even though I expect Gvsi will be Finra and Sec approved in the coming weeks anyway.
GVSI
JusDePomme JusDePomme 6 minutes ago
CSE Symbol: TWOH

All Issues: Yes

Reason: Pending News

Halt Time (ET): 3:34 PM

CIRO can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a
TWOH
findit findit 6 minutes ago
MGOL up big in after market. Now .76. Close was .591.
MGOL
MightyX MightyX 6 minutes ago
You’re contributing to it.
TPTW
NeutrinoKid NeutrinoKid 6 minutes ago
Break out board
RSPI
crazy horse 0 crazy horse 0 6 minutes ago
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus

Your Recent History

Delayed Upgrade Clock