Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)
Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical

DEEF Xtrackers FTSE Developed ex US Multifactor ETF

29.54

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

DEEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	29.54	-0.24	-0.81%	29.89	29.89	29.54	502
Jul 17 2024	29.7826	0.02	0.07%	29.72	29.797	29.72	957
Jul 16 2024	29.7629	0.26	0.90%	29.58	29.7629	29.5601	962
Jul 15 2024	29.4981	-0.22	-0.74%	29.64	29.64	29.46	964
Jul 12 2024	29.7181	0.29	0.98%	29.68	29.8899	29.68	1,328
Jul 11 2024	29.4297	0.35	1.20%	29.49	29.51	29.40	1,258
Jul 10 2024	29.08	0.27	0.94%	29.15	29.215	29.08	12,090
Jul 09 2024	28.81	0.01	0.03%	28.88	28.922	28.81	663
Jul 08 2024	28.801	-0.34	-1.16%	29.13	29.13	28.801	1,517
Jul 05 2024	29.14	0.17	0.59%	29.11	29.14	28.98	729
Jul 03 2024	28.97	0.26	0.91%	28.83	28.971	28.83	834
Jul 02 2024	28.71	0.39	1.38%	28.48	28.758	28.48	8,627
Jul 01 2024	28.32	-0.07	-0.25%	28.81	28.81	28.32	1,785
Jun 28 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Jun 27 2024	28.39	-0.01	-0.03%	28.64	28.74	28.39	3,174
Jun 26 2024	28.3974	-0.12	-0.43%	28.47	28.548	28.33	2,141
Jun 25 2024	28.52	-0.16	-0.56%	28.73	28.73	28.52	11,382
Jun 24 2024	28.68	0.30	1.06%	28.86	28.86	28.61	784
Jun 21 2024	28.38	-0.57	-1.97%	28.53	28.53	28.38	1,180
Jun 20 2024	28.95	-0.07	-0.24%	29.01	29.18	28.95	2,705
Jun 18 2024	29.02	0.11	0.38%	29.16	29.20	29.01	4,984
Jun 17 2024	28.91	-0.11	-0.38%	28.85	28.961	28.791	867
Jun 14 2024	29.0202	-0.03	-0.10%	28.90	29.07	28.90	775
Jun 13 2024	29.05	-0.41	-1.39%	29.15	29.16	29.04	2,530
Jun 12 2024	29.46	0.16	0.56%	29.83	29.8301	29.46	1,479
Jun 11 2024	29.2964	-0.30	-1.01%	29.305	29.395	29.24	1,324
Jun 10 2024	29.595	0.09	0.32%	29.54	29.595	29.54	933
Jun 07 2024	29.5019	-0.37	-1.24%	29.7198	29.7198	29.47	1,058
Jun 06 2024	29.8725	-0.02	-0.06%	29.78	29.8725	29.74	1,615
Jun 05 2024	29.8896	0.12	0.40%	29.69	29.90	29.69	1,732
Jun 04 2024	29.77	-0.01	-0.03%	29.72	29.77	29.72	654
Jun 03 2024	29.78	0.01	0.02%	29.8434	29.87	29.71	1,884
May 31 2024	29.7749	0.36	1.22%	29.67	29.7749	29.605	4,380
May 30 2024	29.415	0.22	0.74%	29.46	29.55	29.415	5,386
May 29 2024	29.20	-0.53	-1.78%	29.26	29.26	29.18	2,090
May 28 2024	29.7277	0.04	0.13%	29.7601	29.8799	29.66	1,417
May 24 2024	29.69	0.28	0.95%	29.57	29.745	29.57	1,268
May 23 2024	29.41	-0.18	-0.61%	29.44	29.44	29.39	1,666
May 22 2024	29.59	-0.37	-1.24%	29.65	29.6516	29.57	2,306
May 21 2024	29.9605	0.00	0.02%	29.897	29.9605	29.8769	3,355
May 20 2024	29.9556	0.08	0.25%	29.91	30.10	29.835	36,013
May 17 2024	29.88	0.02	0.05%	29.8525	29.93	29.84	6,207
May 16 2024	29.8645	0.00	0.02%	29.85	29.89	29.8311	1,204
May 15 2024	29.86	0.15	0.49%	29.77	29.937	29.77	3,003
May 14 2024	29.715	0.15	0.49%	29.61	29.725	29.5801	2,849
May 13 2024	29.57	-0.06	-0.20%	29.72	29.72	29.57	789
May 10 2024	29.63	0.05	0.17%	29.695	29.695	29.63	307
May 09 2024	29.58	0.15	0.49%	29.5301	29.641	29.5301	2,782
May 08 2024	29.4349	-0.09	-0.29%	29.3386	29.4349	29.3386	1,232
May 07 2024	29.52	0.01	0.03%	29.48	29.52	29.48	737
May 06 2024	29.51	0.16	0.54%	29.49	29.52	29.44	7,293
May 03 2024	29.3504	0.27	0.94%	29.30	29.3504	29.29	1,610
May 02 2024	29.076	0.45	1.56%	28.89	29.076	28.86	772
May 01 2024	28.629	-0.05	-0.18%	28.54	28.75	28.54	587
Apr 30 2024	28.6801	-0.42	-1.44%	28.93	28.93	28.6801	625
Apr 29 2024	29.10	0.29	1.01%	28.96	29.10	28.96	1,002
Apr 26 2024	28.8085	0.19	0.66%	28.77	28.8999	28.75	4,828
Apr 25 2024	28.6184	-0.25	-0.85%	28.33	28.6184	28.33	6,257
Apr 24 2024	28.865	-0.10	-0.35%	28.85	28.90	28.72	8,570
Apr 23 2024	28.9657	0.20	0.71%	28.78	28.97	28.73	10,371
Apr 22 2024	28.7614	0.40	1.42%	28.51	28.79	28.51	8,811

Xtrackers FTSE Developed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions