Hashdex Bitcoin ETF Stock Quote DEFI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Quote

Hashdex Bitcoin ETF (DEFI)

107.486

0.2493

(0.23%)

Closed December 30 4:00PM

Delayed by 15 minutes

107.5094

0.0234

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

107.486

Bid

-

Ask

-

Volume

2,568

104.05 Day's Range 107.5094

45.76 52 Week Range 122.85

Previous Close

107.2367

Open

105.95

Last Trade

Last Trade Time

Average Volume (3m)

1,796

Financial Volume

$ 272,239

VWAP

106.0122

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.844	-0.779100895412	108.33	112.1239	105.81	588	107.68620204	SP
4	-2.514	-2.28545454545	110	122.85	105.81	1663	113.73019274	SP
12	35.356	49.017052544	72.13	122.85	67.43	1796	101.09817045	SP
26	36.726	51.9022046354	70.76	122.85	57.23	1563	85.17532481	SP
52	51.856	93.2158907065	55.63	122.85	45.76	4309	70.84809267	SP
156	82.596	331.844114102	24.89	122.85	19.7732	2485	60.94004934	SP
260	82.596	331.844114102	24.89	122.85	19.7732	2485	60.94004934	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	226.21M
NXUNXU Inc	$ 1.52 (524.49%)	572.73M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	221.85M
INTZIntrusion Inc	$ 5.67 (162.50%)	132.97M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.63M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.77M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	69.28M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.2M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	153.54k
NXUNXU Inc	$ 1.52 (524.49%)	572.73M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.63M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.59M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	292.67M
WATTEnergous Corporation	$ 2.70 (556.61%)	226.21M

Lacey1

Lacey1 4 minutes ago

So you think there will be a bid for the company?

pzottkpz

pzottkpz 5 minutes ago

Any insights from the yellow couriers out of the desert ? 🌵

💲CUBT

Boat Shoes From Yahoo

Boat Shoes From Yahoo 5 minutes ago

Good Evening WARRIORS! What a great day! Let's get a thumbs up from all of the FNMA WARRIORS! Looking good going forward!

JSmith5

JSmith5 5 minutes ago

I think you nailed it, Nats.

Thanks jwood. I assume that this is not all his personal funds, so he has a lot of folks to account to. They must be getting frustrated. He needs to rally his troops and tell them to "keep the faith". This would be a crappy time to bail on his hedge fu

sam1933

sam1933 5 minutes ago

this is HUGE!!! A new era of Real Estate Capital Markets.
OpenBrick redefines Real Estate financing and investment through tokenization, opening doors for a new digital platform.
https://openbrick.co
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTD_UYlh-1cK9Mhh6PqTkvZft5

Minitruckin

Minitruckin 6 minutes ago

Yes can't wait rocket

Manster

Manster 6 minutes ago

Snoop speculating on this being “written off” is just that. Not sure where that info is coming from. However, I expect to hear further conversations and resolutions in the near future between Temple and QS.

ice_n_ak

ice_n_ak 6 minutes ago

Comstock Fuels Executes License Agreement With Gresham’s Eastern Ltd
PRESS RELEASE GlobeNewswire
Dec. 30, 2024, 04:30 PM

VIRGINIA CITY, Nev., Dec. 30, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced the execution of a bi

Shawonsarker84

Shawonsarker84 6 minutes ago

I go by the fact! Yesterday was the lowest volume that was recorded 153M compared to today's volume 209M. Here is the buy and sell ratio. Is not impressive despite control dilution. People are still believing and loading HMBL. GL
Buy: 89MNeutral: 33MSell: 85M

janice shell

janice shell 7 minutes ago

Yes. And it's probably fun to participate in.

brooktrail1933

brooktrail1933 7 minutes ago

Yes, the same guy who knows a little about the numbers game but nothing about the science, the guy who told us two years ago he was leaving the board, only to suddenly reappear when the company is on the verge of regulatory success. And all because he cares about us stupid retail shareholders? He'

stealofadeal

stealofadeal 7 minutes ago

$GEVI Great stuff Mr. Conboy
https://youtu.be/sLpTbPv8TAo?si=lKbb_ikpFEhybRwc

delerious1

delerious1 8 minutes ago

Okay I'm having a hard time following you...first you said that "The same supersacks were shown Sept 2024....Moving the same supersacks around???"....then you said " your picture is missing a bunch of supersacks…" but you already implied that you recognized the original Supersacks, you know they al

ChannelTrader

ChannelTrader 8 minutes ago

Yep, where does it end, I wonder.
The interest alone adds 1 trillion more every 3 to 4 months now!

mick

mick 9 minutes ago

exciting

HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA1 of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion

mick

mick 9 minutes ago

exciting

HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA1 of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion

blackhawks

blackhawks 9 minutes ago

Oops/Fuck is hard to hear from one being intubated. Ever hear a MAGAt state they wished that they'd gotten the Covid vax?

janice shell

janice shell 9 minutes ago

I wonder where this particular goat lives, and what is in that shed. Clearly he remembers the Old Ways.

Manster

Manster 9 minutes ago

Because the company hasn’t had the progress its had to commercialization since recent. Not that hard to understand.

Investor082

Investor082 10 minutes ago

Flaskworks won’t be approved commercially until second half of 2026 at the earliest. Take that to the bank!

stealofadeal

stealofadeal 10 minutes ago

$GEVI We have talent on the GEVI team like Steve Conboy.
https://youtu.be/oQ7Uml5-9tk?si=PiDKgwJ9ktEwL0bn

cjstocksup

cjstocksup 11 minutes ago

The interest alone adds 1 trillion more every 3 to 4 months now!
I think the debt will soar over 40 trillion in the next 2 years.

zeusgodmd

zeusgodmd 11 minutes ago

I'm thinking next year is going to be the start of something good. We will see no one selling 400k of shares not a lot. I think float is locked all we need is a buyer.

JSmith5

JSmith5 11 minutes ago

April, 30 2025.

Great - thanks!

Nats

OMOLIVES

OMOLIVES 12 minutes ago

Yes...except for the second issue of shares and Xchain acquisition(unless changed). All else within three Weeks.

Hashdex Bitcoin ETF

Ly Us Curve Flt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions