Hashdex Bitcoin ETF Stock Quote DEFI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Quote

Hashdex Bitcoin ETF (DEFI)

107.79

2.44

(2.32%)

Closed November 20 4:00PM

Delayed by 15 minutes

107.79

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

107.79

Bid

-

Ask

-

Volume

19

0.00 Day's Range 0.00

44.59 52 Week Range 108.58

Previous Close

107.79

Open

-

Last Trade

Last Trade Time

07:00:05

Average Volume (3m)

1,407

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.01	5.90489290627	101.78	108.58	99.918	3140	105.65030635	SP
4	30.79	39.987012987	77	108.58	75.57	2120	97.1228286	SP
12	39.05	56.8082630201	68.74	108.58	60.65	1407	84.09733528	SP
26	26	31.7887272283	81.79	108.58	56.6	1544	76.18753776	SP
52	59.61	123.723536737	48.18	108.58	44.59	4272	68.37695254	SP
156	82.9	333.065488148	24.89	108.58	19.7732	2518	59.22365842	SP
260	82.9	333.065488148	24.89	108.58	19.7732	2518	59.22365842	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.98 (102.04%)	16.34M
AKTSAkoustis Technologies Inc	$ 0.1321 (51.66%)	57.77M
PETWag Group Company	$ 0.303 (44.22%)	18.31M
ESGROEnstar Group Ltd	$ 28.00 (40.92%)	28
CCECCapital Clean Energy Carriers Corporation	$ 24.99 (34.72%)	11
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	4
TRSTriMas Corporation	$ 15.62 (-40.79%)	3
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	212
PYXSPyxis Oncology Inc	$ 2.43 (-36.39%)	209.56k
XNCRXencor Inc	$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	$ 0.1321 (51.66%)	57.77M
PETWag Group Company	$ 0.303 (44.22%)	18.31M
WORXSCWorx Corporation	$ 1.98 (102.04%)	16.34M
XTKGX3 Holdings Company Ltd	$ 0.0775 (-13.89%)	10.83M
CRKNCrown Electrokinetics Corporation	$ 0.9853 (25.41%)	5.59M

WooptdooU

WooptdooU 4 minutes ago

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy likes him after all...

WebSlinger

WebSlinger 4 minutes ago

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 5 minutes ago

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 6 minutes ago

lol you been saying that since $30k

JOoa0ky

JOoa0ky 6 minutes ago

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 7 minutes ago

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 7 minutes ago

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 8 minutes ago

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 9 minutes ago

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 9 minutes ago

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 9 minutes ago

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 10 minutes ago

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 10 minutes ago

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 10 minutes ago

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 11 minutes ago

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 11 minutes ago

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

KVM 11 minutes ago

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 11 minutes ago

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 11 minutes ago

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 12 minutes ago

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 12 minutes ago

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 13 minutes ago

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

KVM 13 minutes ago

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 15 minutes ago

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

Hashdex Bitcoin ETF

Wood Group (john)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions