We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 10.3660240291 | 35.79 | 39.5 | 35.79 | 121 | 38.33911061 | SP |
| 4 | 3.84 | 10.7683679192 | 35.66 | 39.5 | 33.94 | 267 | 36.04521715 | SP |
| 12 | 4.85 | 13.9971139971 | 34.65 | 39.5 | 33.5281 | 247 | 35.57442716 | SP |
| 26 | 1.14 | 2.97184567258 | 38.36 | 39.5 | 33.5281 | 275 | 36.29715619 | SP |
| 52 | 4.8 | 13.8328530259 | 34.7 | 41.2 | 29.085 | 324 | 36.19096192 | SP |
| 156 | 4.8 | 13.8328530259 | 34.7 | 41.2 | 29.085 | 324 | 36.19096192 | SP |
| 260 | 4.8 | 13.8328530259 | 34.7 | 41.2 | 29.085 | 324 | 36.19096192 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 39.0209 | 0.58 | 1.50 | 38.92 | 39.0209 | 38.92 | 124 |
| 1720823400 | 38.4437 | 0.59 | 1.55 | 38.72 | 38.72 | 38.4437 | 303 |
| 1720737000 | 37.8586 | 1.68 | 4.65 | 37.07 | 37.8586 | 37.07 | 159 |
| 1720650600 | 36.1762 | 0.22 | 0.61 | 36.32 | 36.32 | 36.1762 | 3 |
| 1720564200 | 35.9575 | 0.24 | 0.66 | 35.79 | 35.9575 | 35.79 | 14 |
| 1720477800 | 35.7216 | 0.32 | 0.91 | 33.94 | 35.7216 | 33.94 | 157 |
| 1720218600 | 35.3985 | -0.45 | -1.26 | 36.14 | 36.14 | 35.3985 | 132 |
| 1720040640 | 35.8497 | 0.19 | 0.54 | 35.78 | 35.94 | 35.78 | 109 |
| 1719959400 | 35.6586 | 0.43 | 1.22 | 35.42 | 35.6586 | 35.42 | 15 |
| 1719873000 | 35.229 | -0.17 | -0.47 | 35.9 | 35.9 | 35.229 | 11 |
| 1719613800 | 35.3961 | 0 | 0.00 | 35.3961 | 35.3961 | 35.3961 | 0 |
| 1719527400 | 35.3961 | 0.19 | 0.54 | 35.01 | 35.3961 | 35.01 | 4 |
| 1719441000 | 35.206 | -0.25 | -0.71 | 35.206 | 35.206 | 35.206 | 0 |
| 1719354600 | 35.4583 | -0.44 | -1.23 | 35.66 | 35.66 | 35.33 | 78 |
| 1719268200 | 35.8988 | 0.37 | 1.04 | 35.86 | 35.8988 | 35.86 | 21 |
| 1719009000 | 35.5292 | -0.05 | -0.14 | 35.48 | 35.5292 | 35.46 | 429 |
| 1718922600 | 35.5794 | -0.29 | -0.80 | 35.73 | 35.8501 | 35.5794 | 1575 |
| 1718749800 | 35.8657 | 0.32 | 0.90 | 35.66 | 35.8697 | 35.54 | 1139 |
| 1718663400 | 35.546 | -0.07 | -0.19 | 35.65 | 35.65 | 35.546 | 685 |
| 1718404200 | 35.6136 | 0.1 | 0.27 | 35.36 | 35.6136 | 35.36 | 10 |
| 1718317800 | 35.5172 | 0.25 | 0.72 | 35.56 | 35.56 | 35.5172 | 503 |
| 1718231400 | 35.2625 | 0.79 | 2.30 | 36.24 | 36.2601 | 35.2625 | 1159 |
| 1718145000 | 34.4703 | -0.38 | -1.09 | 34.56 | 34.68 | 34.4703 | 39 |
| 1718058600 | 34.8491 | -0.09 | -0.27 | 34.53 | 34.9 | 34.53 | 591 |
| 1717799400 | 34.9439 | -0.5 | -1.41 | 35.05 | 35.05 | 34.88 | 913 |
| 1717713000 | 35.4427 | 0.15 | 0.44 | 35.36 | 35.4427 | 35.2178 | 120 |
| 1717626600 | 35.2886 | -0.14 | -0.39 | 35.2886 | 35.2886 | 35.2886 | 51 |
| 1717540200 | 35.4266 | 0.04 | 0.10 | 35.42 | 35.4266 | 35.42 | 8 |
| 1717453800 | 35.3913 | -0.11 | -0.32 | 35.95 | 35.95 | 35.35 | 1420 |
| 1717194600 | 35.5056 | 0.91 | 2.63 | 35.03 | 35.5056 | 35.03 | 491 |
| 1717108200 | 34.5946 | 0.82 | 2.43 | 34.6 | 34.6 | 34.59 | 49 |
| 1717021800 | 33.775 | -0.39 | -1.13 | 34.03 | 34.03 | 33.5281 | 272 |
| 1716935400 | 34.1613 | -0.33 | -0.95 | 34.9 | 34.9 | 34.1613 | 74 |
| 1716589800 | 34.4893 | 0.03 | 0.09 | 34.99 | 34.99 | 34.4893 | 59 |
| 1716503400 | 34.4598 | -0.92 | -2.59 | 35.55 | 35.55 | 34.4598 | 9 |
| 1716417000 | 35.3762 | -0.6 | -1.66 | 35.86 | 35.86 | 35.3762 | 10 |
| 1716330600 | 35.9741 | 0.21 | 0.60 | 35.84 | 35.9741 | 35.84 | 506 |
| 1716244200 | 35.76 | -0.38 | -1.06 | 35.99 | 36.13 | 35.76 | 353 |
| 1715985000 | 36.1442 | -0.18 | -0.49 | 36.59 | 36.59 | 36.08 | 66 |
| 1715898600 | 36.323 | -0.38 | -1.04 | 36.715 | 36.715 | 36.323 | 33 |
| 1715812200 | 36.7059 | 0.03 | 0.08 | 36.7059 | 36.7059 | 36.7059 | 21 |
| 1715725800 | 36.6777 | 0.73 | 2.02 | 36.49 | 36.6777 | 36.49 | 7 |
| 1715639400 | 35.95 | 0.33 | 0.94 | 35.58 | 35.95 | 35.58 | 498 |
| 1715380200 | 35.6164 | -0.19 | -0.53 | 35.73 | 35.73 | 35.6164 | 69 |
| 1715293800 | 35.8069 | 0.62 | 1.77 | 35.46 | 35.8069 | 35.46 | 12 |
| 1715207400 | 35.1846 | -0.28 | -0.78 | 35.11 | 35.1846 | 35.11 | 40 |
| 1715121000 | 35.4604 | -0.49 | -1.37 | 36.32 | 36.32 | 35.4604 | 4 |
| 1715034600 | 35.9529 | 0.37 | 1.05 | 35.82 | 35.9529 | 35.82 | 34 |
| 1714775400 | 35.5795 | 0.02 | 0.06 | 36.52 | 36.52 | 35.5795 | 17 |
| 1714689000 | 35.5596 | 0.8 | 2.32 | 35.4 | 35.56 | 35.4 | 804 |
| 1714602600 | 34.7549 | -0.39 | -1.11 | 35.38 | 35.38 | 34.7549 | 4 |
| 1714516200 | 35.1451 | -0.56 | -1.56 | 35.1451 | 35.1451 | 35.1451 | 24 |
| 1714429800 | 35.7028 | 0.71 | 2.04 | 34.89 | 35.7028 | 34.89 | 18 |
| 1714170600 | 34.9883 | 0.01 | 0.03 | 34.82 | 34.9883 | 34.82 | 11 |
| 1714084200 | 34.9776 | -0.44 | -1.24 | 34.9776 | 34.9776 | 34.9776 | 6 |
| 1713997800 | 35.4171 | -0.09 | -0.26 | 35.52 | 35.52 | 35.4171 | 88 |
| 1713911400 | 35.5078 | 0.58 | 1.67 | 34.65 | 35.5078 | 34.65 | 233 |
| 1713825000 | 34.926 | 0.44 | 1.29 | 35.02 | 35.02 | 34.926 | 15 |
| 1713565800 | 34.482 | 0.5 | 1.47 | 34.39 | 34.482 | 34.39 | 118 |
| 1713479400 | 33.9809 | 0.08 | 0.25 | 33.91 | 33.9809 | 33.91 | 273 |
| 1713393000 | 33.8962 | 0.1 | 0.28 | 34.05 | 34.05 | 33.8962 | 101 |
| 1713306600 | 33.8009 | -0.58 | -1.70 | 34.05 | 34.05 | 33.8009 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
