ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

67.88
0.18
( 0.27% )
Updated: 12:31:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.88
Bid
-
Ask
-
Volume
193,617
67.2732 Day's Range 67.92
56.8742 52 Week Range 71.78
Previous Close
67.70
Open
67.58
Last Trade
100
@
67.88
Last Trade Time
12:31:16
Average Volume (3m)
423,685
Financial Volume
$ 13,109,572
VWAP
67.7088

DFAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.382.0751879699266.568.266.2141982767.53165934SP
42.333.5545385202165.5568.263.45550665865.77356856SP
122.954.5433543816464.9371.7863.45542368567.23967267SP
263.936.1454261141563.9571.785832795965.59776572SP
528.814.895057549159.0871.7856.874230361363.08566441SP
15613.9125.773577913753.9771.7846.10828107456.49987768SP
2608.5414.391641388659.3471.7846.10825121856.66672865SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 11.145
(298.04%)
48.6M
DGNXDiginex Ltd
$ 14.26
(90.13%)
8.56M
MCTRCTRL Group Ltd
$ 6.42
(48.27%)
3.15M
NITON2OFF Inc
$ 1.18
(46.58%)
111.74M
UPXIUpexi Inc
$ 4.47
(32.64%)
2.76M
CHSNChanson International Holding
$ 1.06
(-83.17%)
5.6M
ICONIcon Energy Corporation
$ 0.5025
(-61.64%)
10.15M
JUNSJupiter Neurosciences Inc
$ 1.399
(-60.92%)
9.44M
BLBXBlackBoxStocks Inc
$ 3.6946
(-33.07%)
4.61M
WHLRLWheeler Real Estate Investment Trust Inc
$ 99.76
(-31.44%)
12
HEPAHepion Pharmaceuticals Inc
$ 0.17
(25.93%)
257.59M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.339
(6.27%)
114.82M
NITON2OFF Inc
$ 1.18
(46.58%)
111.74M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
99.67M
NVDANVIDIA Corporation
$ 145.48
(-1.08%)
82.44M

Discussion

View Full Feed
Johnstonj27 Johnstonj27 4 minutes ago
$DWTX halted again up 551%
DWTX
Monksdream Monksdream 4 minutes ago
EZGO new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/1/23/j[svfIMG_4743.gif
EZGO
Johnstonj27 Johnstonj27 4 minutes ago
$DWTX halted again up 551%
DWTX
peanutz peanutz 4 minutes ago
Up 18% on only 3.6 million volume. When volume picks up this will run hard IMHO !
IGPK
RIGATONI RIGATONI 5 minutes ago
$18.25 halted ~Rig
Gettypsu3 Gettypsu3 5 minutes ago
Do these bashers even have shares?

That would hurt so bad to waste so much time and energy and have the opportunity of a lifetime to load at these levels and miss that train. Just saying….
WDLF
threewheeler threewheeler 5 minutes ago
FDCT selling .07s who are these assholes plain and simple, this is trading at what we have as cash in hand crazzy
FDCT
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
HenryB3, we've addressed your Poop-flavored "Kook Aide". Each day when you try to sell your bridge. Unfortunately your bridge has no support. Why would anyone buy your negative-perspective bridge when you can't support it with any facts about $ELTP? Of course $2 is achievable by January 2026. There
ELTP
vlispxpert vlispxpert 5 minutes ago
LITM new reload/larger position at 1.34, sit with me, they should pick us up...all JMHO
LITM
ge11 ge11 6 minutes ago
New EXIM leadership.

https://www.gtreview.com/news/on-the-move/trump-ushers-in-new-era-at-us-exim/
NB
Meowza Meowza 6 minutes ago
posted from his iBitch
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Excellent, with a $1.27 price target, that 0.1299 wall should fall real quick! Especially with filings expected tomorrow evening and Pink Current hopefully sometime next week :)

GO AZRH$
AZRH
mattymatt66 mattymatt66 6 minutes ago
Great another award plaque in the LWLG lobby.  If we keep winning awards, but not winning any business, what the Hell are the awards/technology good for?
LWLG
Timing101 Timing101 6 minutes ago
$HEPA watch this into the last part of trading today. That offering is TWICE what it is running now and has lived at .50 range or above for Months. Upward pressure going on now.
HEPA
ralphey ralphey 7 minutes ago
Its Booming You are all going to be multi millionaires !! So very happy for you !!!
AMRN
bwolfy2002 bwolfy2002 7 minutes ago
What criteria for your challenge are you specifically suggesting? If this makes a new all-time low you are correct otherwise you are wrong and would lose the challenge, but in what timeframe?
CYDY
ralphey ralphey 7 minutes ago
Its Booming You are all going to be multi millionaires !! So very happy for you !!!
AMRN
pennyonfire pennyonfire 7 minutes ago
Less than 4 million market cap with 0.13c share price here. Very undervalued. DOLLARS Coming for Diamond hands.
AZRH
rstar rstar 7 minutes ago
472k vol so far....
TGLO
barnyarddog barnyarddog 7 minutes ago
AleAnna operates regional headquarters in Dallas, Texas, and Rome, Italy.

https://www.globenewswire.com/news-release/2025/01/23/3014132/0/en/AleAnna-Inc-To-Celebrates-Public-Listing-With-NASDAQ-Bell-Ringing-Ceremony.html
ANNA
deri21 deri21 7 minutes ago
$SAKL Sack Lunch Productions, Inc. (OTC PINK: SAKL) Eliminates $7.869M Debt, Secures Landmark Settlement, Paving the Way for Future Growth and Expansion
https://finance.yahoo.com/news/sack-lunch-productions-inc-otc-140000050.html
SAKL
RKMKE RKMKE 7 minutes ago
Non-sense message...
WDLF
barnyarddog barnyarddog 7 minutes ago
AleAnna’s RNG portfolio includes over 100 projects representing approximately $1.1 billion investment and potential investment....

https://www.globenewswire.com/news-release/2025/01/23/3014132/0/en/AleAnna-Inc-To-Celebrates-Public-Listing-With-NASDAQ-Bell-Ringing-Ceremony.html
ANNA
Nealio Nealio 7 minutes ago
28K traded...some volume back. I think this is holding the .20s...when more news comes in; news with revenue numbers; I think we will unlock .50s+
DUKR

Your Recent History

Delayed Upgrade Clock