We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.18702189396 | 37.91 | 38.645 | 37.86 | 454846 | 38.20789589 | SP |
| 4 | 0.85 | 2.26606238336 | 37.51 | 38.645 | 37.16 | 429336 | 37.7001844 | SP |
| 12 | 3.42 | 9.78820835718 | 34.94 | 38.645 | 34.42 | 413517 | 36.63625553 | SP |
| 26 | 5.15 | 15.507377296 | 33.21 | 38.645 | 32.66 | 448552 | 35.6820824 | SP |
| 52 | 7.5 | 24.3033052495 | 30.86 | 38.645 | 28.5 | 446703 | 33.41601917 | SP |
| 156 | 7.82 | 25.6057629339 | 30.54 | 38.645 | 24.62 | 528526 | 29.99596376 | SP |
| 260 | 13.43 | 53.8708383474 | 24.93 | 38.645 | 24.53 | 480119 | 29.80832376 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 38.36 | -0.13 | -0.34 | 38.57 | 38.645 | 38.29 | 463314 |
| 1720650600 | 38.49 | 0.37 | 0.97 | 38.22 | 38.51 | 38.1752 | 501883 |
| 1720564200 | 38.12 | 0.02 | 0.05 | 38.17 | 38.22 | 38.09 | 598601 |
| 1720477800 | 38.1 | 0.03 | 0.08 | 38.11 | 38.18 | 38.035 | 338827 |
| 1720218600 | 38.07 | 0.15 | 0.40 | 37.91 | 38.075 | 37.86 | 380074 |
| 1720040640 | 37.92 | 0.14 | 0.37 | 37.77 | 37.94 | 37.755 | 174859 |
| 1719959400 | 37.78 | 0.25 | 0.67 | 37.44 | 37.78 | 37.44 | 367718 |
| 1719873000 | 37.53 | -0.07 | -0.19 | 37.62 | 37.63 | 37.39 | 308088 |
| 1719613800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719527400 | 37.6 | 0.03 | 0.08 | 37.54 | 37.64 | 37.4928 | 504368 |
| 1719441000 | 37.57 | 0.03 | 0.08 | 37.46 | 37.6 | 37.4059 | 269962 |
| 1719354600 | 37.54 | 0.11 | 0.29 | 37.5 | 37.555 | 37.3801 | 445042 |
| 1719268200 | 37.43 | -0.08 | -0.21 | 37.51 | 37.69 | 37.43 | 673536 |
| 1719009000 | 37.51 | -0.06 | -0.16 | 37.59 | 37.59 | 37.405 | 474987 |
| 1718922600 | 37.57 | -0.1 | -0.27 | 37.73 | 37.779 | 37.44 | 564071 |
| 1718749800 | 37.67 | 0.03 | 0.08 | 37.57 | 37.67 | 37.545 | 417015 |
| 1718663400 | 37.64 | 0.3 | 0.80 | 37.32 | 37.74 | 37.2799 | 311102 |
| 1718404200 | 37.34 | -0.09 | -0.24 | 37.28 | 37.35 | 37.16 | 637140 |
| 1718317800 | 37.43 | 0.02 | 0.05 | 37.51 | 37.51 | 37.22 | 245662 |
| 1718231400 | 37.41 | 0.33 | 0.89 | 37.46 | 37.62 | 37.34 | 378432 |
| 1718145000 | 37.08 | 0.07 | 0.19 | 36.89 | 37.08 | 36.73 | 498668 |
| 1718058600 | 37.01 | 0.12 | 0.33 | 36.83 | 37.03 | 36.78 | 343842 |
| 1717799400 | 36.89 | -0.06 | -0.16 | 36.87 | 37.055 | 36.8 | 365889 |
| 1717713000 | 36.95 | -0.04 | -0.11 | 37.03 | 37.04 | 36.85 | 331458 |
| 1717626600 | 36.99 | 0.42 | 1.15 | 36.73 | 37.005 | 36.615 | 521720 |
| 1717540200 | 36.57 | -0.04 | -0.11 | 36.52 | 36.625 | 36.3647 | 319019 |
| 1717453800 | 36.61 | -0.03 | -0.08 | 36.76 | 36.76 | 36.28 | 398511 |
| 1717194600 | 36.64 | 0.3 | 0.83 | 36.44 | 36.64 | 36.04 | 434610 |
| 1717108200 | 36.34 | -0.13 | -0.36 | 36.4 | 36.495 | 36.25 | 414821 |
| 1717021800 | 36.47 | -0.32 | -0.87 | 36.47 | 36.58 | 36.46 | 552738 |
| 1716935400 | 36.79 | -0.01 | -0.03 | 36.86 | 36.86 | 36.61 | 117346 |
| 1716589800 | 36.8 | 0.26 | 0.71 | 36.65 | 36.8259 | 36.6 | 249345 |
| 1716503400 | 36.54 | -0.28 | -0.76 | 37.05 | 37.05 | 36.445 | 455634 |
| 1716417000 | 36.82 | -0.13 | -0.35 | 36.9 | 36.94 | 36.66 | 604038 |
| 1716330600 | 36.95 | 0.05 | 0.14 | 36.84 | 36.96 | 36.82 | 394723 |
| 1716244200 | 36.9 | 0.06 | 0.16 | 36.86 | 36.9999 | 36.84 | 345773 |
| 1715985000 | 36.84 | 0.04 | 0.11 | 36.84 | 36.87 | 36.7297 | 389975 |
| 1715898600 | 36.8 | -0.11 | -0.30 | 36.91 | 36.98 | 36.785 | 350487 |
| 1715812200 | 36.91 | 0.43 | 1.18 | 36.69 | 36.915 | 36.61 | 368833 |
| 1715725800 | 36.48 | 0.18 | 0.50 | 36.33 | 36.51 | 36.2915 | 340474 |
| 1715639400 | 36.3 | 0.01 | 0.03 | 36.44 | 36.44 | 36.23 | 334815 |
| 1715380200 | 36.29 | 0.04 | 0.11 | 36.39 | 36.42 | 36.21 | 489002 |
| 1715293800 | 36.25 | 0.2 | 0.55 | 36.02 | 36.27 | 36.01 | 313923 |
| 1715207400 | 36.05 | 0.01 | 0.03 | 35.92 | 36.07 | 35.9 | 400406 |
| 1715121000 | 36.04 | 0.04 | 0.11 | 36.05 | 36.1415 | 36.01 | 437549 |
| 1715034600 | 36 | 0.37 | 1.04 | 35.78 | 36.005 | 35.78 | 380947 |
| 1714775400 | 35.63 | 0.43 | 1.22 | 35.67 | 35.766 | 35.45 | 289967 |
| 1714689000 | 35.2 | 0.33 | 0.95 | 35.11 | 35.265 | 34.82 | 557077 |
| 1714602600 | 34.87 | -0.1 | -0.29 | 34.95 | 35.395 | 34.809 | 557631 |
| 1714516200 | 34.97 | -0.57 | -1.60 | 35.4 | 35.485 | 34.97 | 606092 |
| 1714429800 | 35.54 | 0.13 | 0.37 | 35.51 | 35.59 | 35.37 | 285965 |
| 1714170600 | 35.41 | 0.3 | 0.85 | 35.28 | 35.525 | 35.2342 | 284780 |
| 1714084200 | 35.11 | -0.15 | -0.43 | 34.8 | 35.165 | 34.7 | 495128 |
| 1713997800 | 35.26 | 0.01 | 0.03 | 35.32 | 35.37 | 35.07 | 497382 |
| 1713911400 | 35.25 | 0.43 | 1.23 | 34.93 | 35.31 | 34.93 | 354325 |
| 1713825000 | 34.82 | 0.29 | 0.84 | 34.67 | 35.0299 | 34.544 | 415446 |
| 1713565800 | 34.53 | -0.23 | -0.66 | 34.74 | 34.83 | 34.42 | 431141 |
| 1713479400 | 34.76 | -0.06 | -0.17 | 34.94 | 35.08 | 34.69 | 561462 |
| 1713393000 | 34.82 | -0.2 | -0.57 | 35.2 | 35.22 | 34.72 | 574284 |
| 1713306600 | 35.02 | -0.1 | -0.28 | 35.13 | 35.215 | 34.93 | 440696 |
| 1713220200 | 35.12 | -0.42 | -1.18 | 35.85 | 35.855 | 35.045 | 416528 |
| 1712961000 | 35.54 | -0.53 | -1.47 | 35.81 | 35.91 | 35.425 | 393150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
