ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Core Equity Market ETF

Dimensional US Core Equity Market ETF (DFAU)

39.14
0.39
(1.01%)
Closed July 16 4:00PM
39.14
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.005.8010.200.008.000.000.00 %00-
32.004.809.200.007.000.000.00 %00-
33.003.808.200.006.000.000.00 %00-
34.002.807.200.005.000.000.00 %00-
35.001.806.200.004.000.000.00 %00-
36.000.905.200.003.050.000.00 %00-
37.000.454.200.452.3250.000.00 %01-
38.000.003.200.000.000.000.00 %00-
39.000.002.150.000.000.000.00 %00-
40.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.050.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.551.050.550.800.000.00 %02-
38.000.001.050.000.000.000.00 %00-
39.000.002.150.000.000.000.00 %00-
40.000.003.200.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5467
(63.19%)
7.56M
SHIMShimmick Corporation
$ 3.15
(52.17%)
621.3k
CAUDCollective Audience Inc
$ 0.56
(24.86%)
100
AFARAura FAT Projects Acquisition Corporation
$ 14.79
(18.32%)
28.2k
ADVMAdverum Biotechnologies Inc
$ 10.50
(17.71%)
131.22k
OCTOEightco Holdings Inc
$ 0.4483
(-14.93%)
32.44k
ESPREsperion Therapeutics Inc
$ 2.33
(-14.65%)
93.5k
FIVEFive Below Inc
$ 88.10
(-13.69%)
7.83k
NAASNaaS Technology Inc
$ 4.24
(-9.01%)
14.4k
LCFYLocafy Ltd
$ 4.99
(-8.44%)
3.76k
APVOAptevo Therapeutics Inc
$ 0.5467
(63.19%)
7.56M
SQQQProShares UltraPro Short QQQ
$ 7.765
(4.09%)
933.93k
MAXNMaxeon Solar Technologies Ltd
$ 0.2445
(-3.13%)
881.16k
NVDANVIDIA Corporation
$ 122.60
(-2.98%)
790.61k
SHIMShimmick Corporation
$ 3.15
(52.17%)
621.3k

Discussion

View Full Feed
MagnetLover MagnetLover 44 seconds ago
New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris
FLCX
Al 100 Al 100 4 minutes ago
Dumm money from shorts are still attacking us , but we won’t sell cheap :))))
GME
kbaz kbaz 5 minutes ago
True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w
FRZT
mwab52 mwab52 8 minutes ago
Well lookie,lookie we are all on the E/M....I trust (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....Go (RNVA & Team)
RNVA
1hunglo 1hunglo 11 minutes ago
You POS “Rip-Off- Road-KILL- Davey Roberts—Scamming on a Legit Cancer Treatment to save animals & mankind.
Some will prostitute themselves for any amount of dollars… I can make a trip to Chattanooga- or wherever I may find you — hope to meet you soon.
You are lower than a snakes bel
RDGL
Craig305 Craig305 11 minutes ago
How many days was RNVA with "grace period" before going to the Expert Market?
RNVA
allezlOM allezlOM 12 minutes ago
$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%
DBMM
mwab52 mwab52 18 minutes ago
Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)
RNVA
eagle8 eagle8 23 minutes ago
Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL
NWBO
chicks0123 chicks0123 28 minutes ago
Good morning CLNVers
CLNV
Klinsmann Klinsmann 29 minutes ago
This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo
MLGO
THEBEASTMUGABI THEBEASTMUGABI 42 minutes ago
Thank you ! I appreciate it. Nothing against you all. I’m long.
NVDA
Epoxy7 Epoxy7 42 minutes ago
I’m saying you’re a poser b1tch.
PLPL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 46 minutes ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 47 minutes ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS
rolvram rolvram 49 minutes ago
It means new high coming
NVDA
Phoenix2020 Phoenix2020 55 minutes ago
Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava
CVM
tech0200 tech0200 57 minutes ago
The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill
CDMO
newmedman newmedman 1 hour ago
I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it
Al 100 Al 100 1 hour ago
Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen
GME
jaiguruji7 jaiguruji7 1 hour ago
Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL
DBMM
fuagf fuagf 1 hour ago
whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Nrdc92 Nrdc92 1 hour ago
Until the move is based on commercial news it’s meaningless.
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH

Your Recent History

Delayed Upgrade Clock