We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0325 | 4.16834880904 | 24.77 | 25.825 | 24.66 | 866038 | 25.21747488 | SP |
| 4 | -0.4575 | -1.74219345011 | 26.26 | 26.26 | 23.8927 | 715340 | 25.30381629 | SP |
| 12 | -0.3975 | -1.51717557252 | 26.2 | 26.485 | 23.8927 | 606813 | 25.5676822 | SP |
| 26 | 1.7025 | 7.0643153527 | 24.1 | 26.485 | 23.8927 | 550615 | 25.36784838 | SP |
| 52 | 2.5525 | 10.9784946237 | 23.25 | 26.485 | 21.385 | 567040 | 24.24625386 | SP |
| 156 | -1.2475 | -4.61182994455 | 27.05 | 27.31 | 18.42 | 685000 | 23.05020121 | SP |
| 260 | -1.2475 | -4.61182994455 | 27.05 | 27.31 | 18.42 | 685000 | 23.05020121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674600 | 25.48 | 0.06 | 0.24 | 25.46 | 25.505 | 25.39 | 1694931 |
| 1723588200 | 25.42 | 0.33 | 1.32 | 25.18 | 25.45 | 25.18 | 355053 |
| 1723501800 | 25.09 | 0.06 | 0.24 | 25.01 | 25.1599 | 25.0012 | 540128 |
| 1723242600 | 25.03 | 0.09 | 0.36 | 24.95 | 25.055 | 24.88 | 386789 |
| 1723156200 | 24.94 | 0.41 | 1.67 | 24.77 | 24.95 | 24.66 | 1353287 |
| 1723069800 | 24.53 | 0.16 | 0.66 | 24.86 | 24.88 | 24.4877 | 654414 |
| 1722983400 | 24.37 | 0.08 | 0.33 | 24.1 | 24.51 | 24.09 | 1036714 |
| 1722897000 | 24.29 | -0.7 | -2.80 | 23.96 | 24.41 | 23.8927 | 965700 |
| 1722637800 | 24.99 | -0.41 | -1.61 | 25.11 | 25.11 | 24.818 | 625654 |
| 1722551400 | 25.4 | -0.6 | -2.31 | 25.76 | 25.81 | 25.2837 | 401848 |
| 1722465000 | 26 | 0.4 | 1.56 | 25.98 | 26.08 | 25.92 | 421302 |
| 1722378600 | 25.6 | 0.03 | 0.12 | 25.59 | 25.65 | 25.51 | 464436 |
| 1722292200 | 25.57 | -0.11 | -0.43 | 25.65 | 25.65 | 25.475 | 347791 |
| 1722033000 | 25.68 | 0.32 | 1.26 | 25.57 | 25.71 | 25.57 | 763466 |
| 1721946600 | 25.36 | -0.15 | -0.59 | 25.41 | 25.5587 | 25.27 | 503357 |
| 1721860200 | 25.51 | -0.29 | -1.12 | 25.72 | 25.79 | 25.51 | 479804 |
| 1721773800 | 25.8 | -0.18 | -0.67 | 25.82 | 25.87 | 25.789 | 495079 |
| 1721687400 | 25.975 | 0.2 | 0.76 | 25.91 | 25.98 | 25.8601 | 1758301 |
| 1721428200 | 25.78 | -0.19 | -0.73 | 25.83 | 25.875 | 25.75 | 441332 |
| 1721341800 | 25.97 | -0.23 | -0.88 | 26.26 | 26.26 | 25.935 | 617404 |
| 1721255400 | 26.2 | -0.18 | -0.68 | 26.23 | 26.31 | 26.1799 | 298785 |
| 1721169000 | 26.38 | 0.16 | 0.61 | 26.17 | 26.38 | 26.1356 | 355363 |
| 1721082600 | 26.22 | -0.17 | -0.64 | 26.34 | 26.34 | 26.1932 | 426915 |
| 1720823400 | 26.39 | 0.19 | 0.73 | 26.37 | 26.485 | 26.24 | 431401 |
| 1720737000 | 26.2 | 0.16 | 0.61 | 26.22 | 26.295 | 26.18 | 384737 |
| 1720650600 | 26.04 | 0.24 | 0.93 | 25.94 | 26.06 | 25.9297 | 407288 |
| 1720564200 | 25.8 | -0.06 | -0.23 | 25.79 | 25.85 | 25.74 | 527534 |
| 1720477800 | 25.86 | -0.08 | -0.31 | 25.95 | 25.97 | 25.83 | 451621 |
| 1720218600 | 25.94 | 0.14 | 0.54 | 25.97 | 25.9821 | 25.785 | 543554 |
| 1720040640 | 25.8 | 0.28 | 1.10 | 25.61 | 25.84 | 25.61 | 583875 |
| 1719959400 | 25.52 | 0.06 | 0.24 | 25.4 | 25.53 | 25.3552 | 566976 |
| 1719873000 | 25.46 | 0.04 | 0.16 | 25.57 | 25.6 | 25.4249 | 594194 |
| 1719613800 | 25.42 | 0.07 | 0.28 | 25.44 | 25.4676 | 25.3251 | 1409560 |
| 1719527400 | 25.35 | 0.06 | 0.24 | 25.41 | 25.41 | 25.3 | 1205030 |
| 1719441000 | 25.29 | -0.16 | -0.63 | 25.22 | 25.33 | 25.22 | 636879 |
| 1719354600 | 25.45 | -0.02 | -0.08 | 25.46 | 25.46 | 25.36 | 497093 |
| 1719268200 | 25.47 | 0.17 | 0.67 | 25.48 | 25.58 | 25.44 | 423023 |
| 1719009000 | 25.3 | -0.16 | -0.63 | 25.35 | 25.36 | 25.265 | 497757 |
| 1718922600 | 25.46 | -0.01 | -0.04 | 25.46 | 25.49 | 25.35 | 1280411 |
| 1718749800 | 25.47 | -0.14 | -0.55 | 25.38 | 25.475 | 25.34 | 577098 |
| 1718663400 | 25.61 | 0.09 | 0.35 | 25.49 | 25.62 | 25.41 | 471936 |
| 1718404200 | 25.52 | -0.13 | -0.51 | 25.5 | 25.525 | 25.3682 | 407754 |
| 1718317800 | 25.65 | -0.3 | -1.16 | 25.77 | 25.8069 | 25.56 | 315590 |
| 1718231400 | 25.95 | 0.25 | 0.97 | 26.04 | 26.11 | 25.9 | 481450 |
| 1718145000 | 25.7 | -0.23 | -0.89 | 25.66 | 25.74 | 25.59 | 312629 |
| 1718058600 | 25.93 | 0.09 | 0.35 | 25.76 | 25.95 | 25.745 | 1113402 |
| 1717799400 | 25.84 | -0.3 | -1.15 | 25.9201 | 26 | 25.82 | 695969 |
| 1717713000 | 26.14 | 0.1 | 0.38 | 26.1 | 26.14 | 26.04 | 801123 |
| 1717626600 | 26.04 | 0.15 | 0.58 | 26.01 | 26.06 | 25.87 | 681022 |
| 1717540200 | 25.89 | -0.23 | -0.88 | 25.87 | 25.915 | 25.775 | 371772 |
| 1717453800 | 26.12 | 0.1 | 0.38 | 26.19 | 26.19 | 25.995 | 473207 |
| 1717194600 | 26.02 | 0.12 | 0.46 | 25.99 | 26.02 | 25.82 | 332496 |
| 1717108200 | 25.9 | 0.17 | 0.66 | 25.82 | 25.958 | 25.81 | 481226 |
| 1717021800 | 25.73 | -0.41 | -1.57 | 25.84 | 25.84 | 25.73 | 304885 |
| 1716935400 | 26.14 | 0.05 | 0.19 | 26.19 | 26.24 | 26.05 | 309115 |
| 1716589800 | 26.09 | 0.19 | 0.73 | 26 | 26.13 | 26 | 261807 |
| 1716503400 | 25.9 | -0.16 | -0.61 | 26.2 | 26.2197 | 25.845 | 367098 |
| 1716417000 | 26.06 | -0.22 | -0.84 | 26.15 | 26.1623 | 26 | 357414 |
| 1716330600 | 26.28 | -0.07 | -0.27 | 26.28 | 26.3 | 26.23 | 332536 |
| 1716244200 | 26.35 | -0.01 | -0.04 | 26.36 | 26.405 | 26.31 | 389903 |
| 1715985000 | 26.36 | 0.15 | 0.57 | 26.29 | 26.36 | 26.2119 | 324924 |
| 1715898600 | 26.21 | -0.08 | -0.30 | 26.22 | 26.27 | 26.19 | 308965 |
| 1715812200 | 26.29 | 0.23 | 0.88 | 26.14 | 26.295 | 26.09 | 326414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
