ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional World ex Us Core Equity 2 ETF

Dimensional World ex Us Core Equity 2 ETF (DFAX)

25.815
0.335
( 1.31% )
Updated: 12:30:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.815
Bid
-
Ask
-
Volume
237,446
25.65 Day's Range 25.825
21.385 52 Week Range 26.485
Previous Close
25.48
Open
25.69
Last Trade
100
@
25.815
Last Trade Time
12:31:13
Average Volume (3m)
606,813
Financial Volume
$ 6,116,532
VWAP
25.7597

DFAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0454.2188130803424.7725.82524.6686603825.21747488SP
4-0.445-1.6945925361826.2626.2623.892771534025.30381629SP
12-0.385-1.4694656488526.226.48523.892760681325.5676822SP
261.7157.1161825726124.126.48523.892755061525.36784838SP
522.56511.032258064523.2526.48521.38556704024.24625386SP
156-1.235-4.5656192236627.0527.3118.4268500023.05020121SP
260-1.235-4.5656192236627.0527.3118.4268500023.05020121SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 4.31
(133.60%)
63.21M
HWHHWH International Inc
$ 0.8115
(50.56%)
2.01M
VSMEVS Media Holdings Ltd
$ 1.09
(49.95%)
44.22M
SHOTWSafety Shot Inc
$ 0.22
(46.67%)
2.42k
TPSTTempest Therpeutics Inc
$ 1.73
(45.38%)
89.6M
TSBXTurnstone Biologics Corporation
$ 0.874
(-59.91%)
2.89M
GROMGrom Social Enterprises Inc
$ 0.134
(-31.07%)
1.66M
SOWGSow Good Inc
$ 14.015
(-30.79%)
374.8k
SIGASIGA Technologies Inc
$ 8.57
(-28.40%)
10.69M
RILYTB Riley Financial Inc
$ 6.60
(-28.34%)
258.65k
NVDANVIDIA Corporation
$ 122.3901
(3.65%)
177.32M
SQQQProShares UltraPro Short QQQ
$ 8.2901
(-7.17%)
97.76M
TPSTTempest Therpeutics Inc
$ 1.73
(45.38%)
89.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1296
(-22.81%)
76.31M
SPRCSciSparc Ltd
$ 0.377
(17.04%)
72.53M

Discussion

View Full Feed
BreakingNews1 BreakingNews1 2 minutes ago
$SPZI SPOOZ Inc ( $SPZI ): VERY BULLISH

Some Opportunities In Life Only Come Around Once!

JP3EHOLDINGS.com
The end-of-year revenue projections for SPZI (JP 3E Holdings, Inc.) as of the latest information available up to August 15, 2024…..

Impress
SPZI
Prestotic Prestotic 2 minutes ago
Looks like whoever was selling .0014's and. 0013's, is now happy with .0012 Maybe you will get your reload at .0005
VXIT
CrashOverride CrashOverride 2 minutes ago
Bios Partners owner Aaron Fletcher is an RIA.

https://adviserinfo.sec.gov/individual/summary/5103086

His actions against NWBO are illegal.

https://chatgpt.com/share/6168c0e8-2987-4f3c-a8b4-a52563c7b30d

Longs should contact SEC and FINRA to
NWBO
FDApproved FDApproved 2 minutes ago
Food Business News

https://www.foodbusinessnews.net/articles/26608-ever-after-foods-receives-10-million-investment
PLUR
pepeoil pepeoil 2 minutes ago
I am having a bottle of algorithm for lunch on my profits this morning. Lol. I hope old shorty is ok. Beahaaaa
NVDA
prototype_101 prototype_101 2 minutes ago
here's some highlights and a link to a banner discussion day on LWLG, way better than the Short trash talk mostly dominating the board here

highlights

1) I think this is the key line from Lebby's most recent quarterly letter:

"Building on this momentum, w
LWLG
SoxFan SoxFan 3 minutes ago
A leader in their own mind one would assume as that can't be serious right?
QSEP
Lykiri Lykiri 3 minutes ago
Daniela A.Bota

https://x.com/sharpie510/status/1824093108956807185
NWBO
Preciouslife1 Preciouslife1 3 minutes ago
https://www.instagram.com/reel/C-sObG6IXMi/?utm_source=ig_web_copy_link
IPIX
northam43 northam43 3 minutes ago
SPX Cycles Long Range Projection Chart. The Weekly Bull Cycle W-S-2 is confirmed.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/bytdh7.1_Long_Range_Chart.png
3331 3331 3 minutes ago
BIEL (Bioelectronics): Ready to for BLAST OFF! Need to knock down the 148 million share wall on the .0002 ask, then the ask goes to .0003 (the "Golden Cross") and the run out of the trips begins.

EMED's bioelectronics products are inferior to BIEL's.

Buyout/new contract
EMED
mkt_predictor mkt_predictor 3 minutes ago
OTCN is the seller here. Based on the last issuance, still probably millions to dump.
HADV
williams45 williams45 3 minutes ago
$BHAT specializes in AR interactive games and toys in China, including products like AR Racer and Talking Tom. Trading at $0.6709, the company’s revenue primarily comes from its game series.
BHAT
willlbone willlbone 3 minutes ago
Phase 1 results.
PVCT
Rais Rais 3 minutes ago
Very thin
ASII
condor2648 condor2648 4 minutes ago
News
APRU
MasterBlastr MasterBlastr 4 minutes ago
Ludvig - short game problems.
SoxFan SoxFan 4 minutes ago
Develops AND markets oil flow technologies? I would think the term markets refers to generating actual revenue but alas I guess that's poetic license, eh? As for develops - one would think what they develop would actually generate revenue but alas that is also a pipedream.
QSEP
timberwolf7 timberwolf7 4 minutes ago
commie LA is still mentally challenged despite...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/972/738/original/a168a8708c0a07bc.png
jetow jetow 4 minutes ago
Could be a new rule. You might challenge that if wired to them.
KBLB
ysung ysung 4 minutes ago
It’s coming !!!!

Very professional !!!
HIRU
dinogreeves dinogreeves 4 minutes ago
Lets wait for the update on the OTC markets, last update was on the 12th.
IDVV