We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0597 | -0.0973581213307 | 61.32 | 61.5099 | 60.91 | 6821 | 61.33755374 | SP |
| 4 | -1.4897 | -2.37402390438 | 62.75 | 64.045 | 60.91 | 8779 | 62.62190416 | SP |
| 12 | -1.0197 | -1.63728323699 | 62.28 | 64.095 | 58.1 | 10159 | 62.01527296 | SP |
| 26 | 2.2303 | 3.7782483483 | 59.03 | 64.18 | 57.24 | 11629 | 61.39930959 | SP |
| 52 | 10.0603 | 19.6490234375 | 51.2 | 64.18 | 48.5773 | 14573 | 58.34955826 | SP |
| 156 | -12.8897 | -17.3832771409 | 74.15 | 76.08 | 43.94 | 20030 | 59.34558577 | SP |
| 260 | 4.2003 | 7.36119873817 | 57.06 | 79.225 | 34.63 | 24105 | 57.77887398 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 61.2603 | -0.16 | -0.26 | 60.91 | 61.2755 | 60.91 | 12248 |
| 1728685800 | 61.4224 | 0.31 | 0.51 | 61.16 | 61.5099 | 61.16 | 7248 |
| 1728599400 | 61.1101 | -0.32 | -0.52 | 61.12 | 61.12 | 60.945 | 1732 |
| 1728513000 | 61.43 | 0.05 | 0.08 | 61.3 | 61.455 | 61.25 | 3573 |
| 1728426600 | 61.38 | -0.16 | -0.25 | 61.32 | 61.38 | 61.19 | 9303 |
| 1728340200 | 61.5353 | -0.65 | -1.04 | 61.79 | 61.81 | 61.341 | 6818 |
| 1728081000 | 62.183 | 0.75 | 1.23 | 61.81 | 62.183 | 61.755 | 6208 |
| 1727994600 | 61.4301 | -0.82 | -1.31 | 61.57 | 61.71 | 61.42 | 6119 |
| 1727908200 | 62.2466 | -0.45 | -0.73 | 62.3 | 62.36 | 62.13 | 7725 |
| 1727821800 | 62.7012 | -0.8 | -1.26 | 63.38 | 63.38 | 62.453 | 6337 |
| 1727735400 | 63.5 | -0.24 | -0.38 | 63.57 | 63.58 | 63.17 | 5720 |
| 1727476200 | 63.7396 | -0 | -0.00 | 63.97 | 64.045 | 63.68 | 8247 |
| 1727389800 | 63.74 | 1.6 | 2.57 | 63.47 | 63.8199 | 63.47 | 34332 |
| 1727303400 | 62.142 | -1.01 | -1.61 | 62.77 | 63.03 | 62.142 | 5983 |
| 1727217000 | 63.1565 | 0.21 | 0.33 | 63.09 | 63.17 | 62.96 | 4070 |
| 1727130600 | 62.95 | 0.22 | 0.35 | 62.88 | 62.9792 | 62.75 | 4543 |
| 1726871400 | 62.733 | -1.04 | -1.62 | 62.99 | 62.99 | 62.67 | 11926 |
| 1726785000 | 63.7686 | 1.21 | 1.94 | 63.56 | 63.9 | 63.46 | 10117 |
| 1726698600 | 62.5544 | 0.07 | 0.11 | 62.71 | 63.4 | 62.45 | 7291 |
| 1726612200 | 62.4827 | -0.32 | -0.51 | 62.75 | 62.76 | 62.33 | 16032 |
| 1726525800 | 62.804 | 0.52 | 0.83 | 62.39 | 62.804 | 62.39 | 6485 |
| 1726266600 | 62.288 | 0.6 | 0.98 | 62.13 | 62.394 | 62.13 | 29986 |
| 1726180200 | 61.6846 | 0.38 | 0.63 | 61.15 | 61.73 | 61.15 | 30230 |
| 1726093800 | 61.3 | 0.15 | 0.24 | 60.9 | 61.3 | 60.5199 | 10990 |
| 1726007400 | 61.1521 | -0.13 | -0.21 | 61.13 | 61.1521 | 60.72 | 2891 |
| 1725921000 | 61.28 | 0.35 | 0.57 | 61.19 | 61.51 | 61.1737 | 5016 |
| 1725661800 | 60.93 | -1.03 | -1.66 | 61.88 | 61.88 | 60.82 | 32308 |
| 1725575400 | 61.9611 | -0.07 | -0.12 | 62.25 | 62.25 | 61.81 | 7777 |
| 1725489000 | 62.0338 | 0.38 | 0.62 | 61.94 | 62.0338 | 61.94 | 3043 |
| 1725402600 | 61.6544 | -2 | -3.14 | 62.55 | 62.55 | 61.6544 | 1185 |
| 1725057000 | 63.6528 | 0.11 | 0.18 | 63.66 | 63.66 | 63.4408 | 14753 |
| 1724970600 | 63.54 | 0.35 | 0.55 | 63.52 | 63.7167 | 63.32 | 23381 |
| 1724884200 | 63.19 | -0.81 | -1.27 | 63.5 | 63.52 | 63.15 | 22676 |
| 1724797800 | 64 | 0.28 | 0.44 | 63.87 | 64.095 | 63.73 | 1973 |
| 1724711400 | 63.718 | -0.2 | -0.32 | 63.77 | 63.88 | 63.621 | 10014 |
| 1724452200 | 63.9212 | 1.3 | 2.08 | 63.04 | 63.9212 | 63.04 | 4476 |
| 1724365800 | 62.6212 | -0.55 | -0.88 | 63.3 | 63.3 | 62.61 | 8869 |
| 1724279400 | 63.1744 | 0.76 | 1.22 | 62.76 | 63.28 | 62.685 | 11289 |
| 1724193000 | 62.415 | -0.32 | -0.51 | 62.59 | 62.59 | 62.24 | 12320 |
| 1724106600 | 62.7351 | 0.91 | 1.48 | 62.35 | 62.7799 | 62.35 | 2543 |
| 1723847400 | 61.8226 | 0.16 | 0.25 | 61.68 | 61.84 | 61.68 | 6167 |
| 1723761000 | 61.6657 | 0.51 | 0.83 | 61.57 | 61.76 | 61.47 | 17262 |
| 1723674600 | 61.1589 | 0.25 | 0.41 | 61.22 | 61.22 | 61 | 4613 |
| 1723588200 | 60.91 | 0.71 | 1.17 | 60.32 | 60.93 | 60.32 | 7057 |
| 1723501800 | 60.2045 | -0 | -0.01 | 60.38 | 60.425 | 60.2 | 7248 |
| 1723242600 | 60.2087 | 0.38 | 0.63 | 59.96 | 60.2099 | 59.84 | 5772 |
| 1723156200 | 59.8318 | 0.54 | 0.92 | 59.41 | 59.87 | 59.41 | 5313 |
| 1723069800 | 59.2883 | 0.11 | 0.19 | 60.05 | 60.05 | 59.2612 | 9209 |
| 1722983400 | 59.1746 | 0.2 | 0.35 | 58.48 | 59.4 | 58.48 | 15575 |
| 1722897000 | 58.97 | -1.75 | -2.87 | 58.1 | 59.17 | 58.1 | 12073 |
| 1722637800 | 60.7154 | -0.3 | -0.50 | 60.9 | 60.9 | 60.42 | 8309 |
| 1722551400 | 61.02 | -1.51 | -2.41 | 62.27 | 62.3101 | 60.88 | 21625 |
| 1722465000 | 62.5257 | 0.42 | 0.68 | 62.52 | 62.68 | 62.36 | 7844 |
| 1722378600 | 62.1039 | 0.35 | 0.57 | 62.06 | 62.14 | 61.9301 | 1822 |
| 1722292200 | 61.7496 | -0.51 | -0.82 | 62 | 62 | 61.73 | 1601 |
| 1722033000 | 62.2584 | 1.13 | 1.85 | 61.98 | 62.39 | 61.98 | 14887 |
| 1721946600 | 61.13 | -0.23 | -0.38 | 61.08 | 61.67 | 60.94 | 8678 |
| 1721860200 | 61.3626 | -0.77 | -1.23 | 62.05 | 62.05 | 61.3626 | 14602 |
| 1721773800 | 62.1294 | -0.77 | -1.23 | 62.28 | 62.3 | 62.1294 | 11930 |
| 1721687400 | 62.9 | 0.46 | 0.74 | 62.8 | 62.9 | 62.66 | 1796 |
| 1721428200 | 62.44 | -0.43 | -0.68 | 62.46 | 62.46 | 62.3 | 2521 |
| 1721341800 | 62.87 | -0.12 | -0.19 | 63.4 | 63.43 | 62.86 | 27174 |
| 1721255400 | 62.99 | -0.27 | -0.43 | 62.9 | 63.09 | 62.89 | 3737 |
| 1721169000 | 63.26 | 0.7 | 1.12 | 62.58 | 63.3 | 62.53 | 10188 |
| 1721082600 | 62.5604 | -0.44 | -0.71 | 62.73 | 62.87 | 62.51 | 6205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
