Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 60.6228 | -0.53 | -0.87% | 61.01 | 61.28 | 60.6228 | 15,397 |
| Mar 05 2025 | 61.1527 | 1.63 | 2.74% | 60.51 | 61.21 | 60.51 | 28,369 |
| Mar 04 2025 | 59.5192 | -0.04 | -0.06% | 58.82 | 59.75 | 58.36 | 11,702 |
| Mar 03 2025 | 59.5577 | 0.57 | 0.97% | 60.05 | 60.1165 | 59.295 | 4,149 |
| Feb 28 2025 | 58.9865 | -0.29 | -0.48% | 59.16 | 59.2538 | 58.555 | 2,520 |
| Feb 27 2025 | 59.2715 | -0.99 | -1.64% | 59.76 | 59.76 | 59.2715 | 1,439 |
| Feb 26 2025 | 60.258 | -0.20 | -0.33% | 60.56 | 60.66 | 60.1856 | 698 |
| Feb 25 2025 | 60.4594 | 0.54 | 0.90% | 60.63 | 60.63 | 60.22 | 1,075 |
| Feb 24 2025 | 59.9214 | 0.02 | 0.03% | 60.21 | 60.22 | 59.9214 | 11,507 |
| Feb 21 2025 | 59.9064 | -0.18 | -0.30% | 60.38 | 60.38 | 59.8509 | 20,769 |
| Feb 20 2025 | 60.0852 | 0.26 | 0.43% | 59.93 | 60.09 | 59.815 | 6,477 |
| Feb 19 2025 | 59.8252 | -0.46 | -0.76% | 59.83 | 59.90 | 59.70 | 8,337 |
| Feb 18 2025 | 60.2823 | 0.05 | 0.08% | 60.41 | 60.51 | 60.235 | 1,198 |
| Feb 14 2025 | 60.2322 | 0.41 | 0.69% | 60.44 | 60.47 | 60.20 | 4,900 |
| Feb 13 2025 | 59.8185 | 0.59 | 1.00% | 59.40 | 59.8185 | 59.18 | 7,528 |
| Feb 12 2025 | 59.2242 | 0.25 | 0.43% | 58.75 | 59.3144 | 58.75 | 6,631 |
| Feb 11 2025 | 58.9717 | 0.41 | 0.71% | 58.68 | 58.9724 | 58.68 | 6,316 |
| Feb 10 2025 | 58.5572 | 0.42 | 0.72% | 58.45 | 58.60 | 58.45 | 5,694 |
| Feb 07 2025 | 58.14 | -0.54 | -0.92% | 58.77 | 58.77 | 58.14 | 3,237 |
| Feb 06 2025 | 58.68 | 0.09 | 0.16% | 58.57 | 58.7499 | 58.541 | 20,728 |
| Feb 05 2025 | 58.5861 | 0.49 | 0.84% | 58.341 | 58.62 | 58.341 | 8,944 |
| Feb 04 2025 | 58.0959 | 0.71 | 1.23% | 57.74 | 58.13 | 57.74 | 3,917 |
| Feb 03 2025 | 57.39 | -0.73 | -1.26% | 57.02 | 57.55 | 56.881 | 4,281 |
| Jan 31 2025 | 58.1231 | -0.22 | -0.37% | 58.33 | 58.77 | 58.10 | 5,615 |
| Jan 30 2025 | 58.3412 | 0.54 | 0.93% | 58.47 | 58.633 | 58.22 | 12,007 |
| Jan 29 2025 | 57.8058 | 0.10 | 0.18% | 57.79 | 57.92 | 57.615 | 3,774 |
| Jan 28 2025 | 57.7039 | 0.18 | 0.31% | 57.74 | 57.74 | 57.44 | 12,099 |
| Jan 27 2025 | 57.5267 | 0.09 | 0.15% | 57.50 | 57.67 | 57.4228 | 8,145 |
| Jan 24 2025 | 57.4414 | 0.53 | 0.94% | 57.48 | 57.58 | 57.405 | 15,645 |
| Jan 23 2025 | 56.9085 | 0.00 | 0.00% | 56.9085 | 56.9085 | 56.9085 | 0 |
| Jan 22 2025 | 56.9085 | -0.37 | -0.65% | 57.26 | 57.26 | 56.9085 | 2,616 |
| Jan 21 2025 | 57.28 | 1.23 | 2.19% | 56.96 | 57.3098 | 56.82 | 5,496 |
| Jan 17 2025 | 56.05 | -0.07 | -0.12% | 56.07 | 56.342 | 56.03 | 10,712 |
| Jan 16 2025 | 56.116 | 0.27 | 0.48% | 55.79 | 56.22 | 55.7839 | 58,297 |
| Jan 15 2025 | 55.8478 | 0.88 | 1.60% | 55.94 | 55.94 | 55.7303 | 2,483 |
| Jan 14 2025 | 54.97 | 0.44 | 0.80% | 54.78 | 55.00 | 54.70 | 8,576 |
| Jan 13 2025 | 54.5313 | -0.31 | -0.57% | 54.22 | 54.5313 | 54.22 | 8,191 |
| Jan 10 2025 | 54.8423 | -0.74 | -1.33% | 55.20 | 55.20 | 54.7013 | 8,410 |
| Jan 08 2025 | 55.5793 | -0.67 | -1.19% | 55.46 | 55.59 | 55.35 | 13,806 |
| Jan 07 2025 | 56.25 | -0.80 | -1.40% | 56.90 | 56.90 | 56.25 | 3,568 |
| Jan 06 2025 | 57.05 | 0.45 | 0.80% | 57.02 | 57.31 | 57.00 | 22,753 |
| Jan 03 2025 | 56.5993 | 0.33 | 0.59% | 56.64 | 56.64 | 56.4567 | 4,688 |
| Jan 02 2025 | 56.2694 | -0.31 | -0.55% | 56.60 | 56.605 | 56.12 | 4,608 |
| Dec 31 2024 | 56.58 | 0.05 | 0.09% | 56.70 | 56.70 | 56.32 | 38,558 |
| Dec 30 2024 | 56.53 | -0.15 | -0.26% | 56.59 | 56.69 | 56.30 | 24,238 |
| Dec 27 2024 | 56.68 | -0.25 | -0.45% | 56.60 | 56.75 | 56.52 | 7,199 |
| Dec 26 2024 | 56.9337 | -0.36 | -0.63% | 56.76 | 56.95 | 56.60 | 54,411 |
| Dec 24 2024 | 57.2963 | 0.43 | 0.76% | 57.08 | 57.31 | 57.08 | 5,840 |
| Dec 23 2024 | 56.8667 | 0.28 | 0.49% | 56.55 | 56.87 | 56.55 | 3,622 |
| Dec 20 2024 | 56.5895 | 0.40 | 0.72% | 56.04 | 56.86 | 56.04 | 6,841 |
| Dec 19 2024 | 56.1848 | -0.07 | -0.12% | 56.68 | 56.68 | 56.13 | 14,715 |
| Dec 18 2024 | 56.2535 | -1.16 | -2.03% | 57.62 | 57.63 | 56.23 | 7,711 |
| Dec 17 2024 | 57.4162 | -0.72 | -1.24% | 57.65 | 57.65 | 57.34 | 7,910 |
| Dec 16 2024 | 58.14 | -0.28 | -0.48% | 58.00 | 58.34 | 57.87 | 11,525 |
| Dec 13 2024 | 58.42 | -0.09 | -0.15% | 58.63 | 58.63 | 58.30 | 15,183 |
| Dec 12 2024 | 58.5089 | -0.62 | -1.06% | 58.84 | 58.9213 | 58.47 | 8,198 |
| Dec 11 2024 | 59.133 | 0.32 | 0.54% | 59.18 | 59.19 | 58.86 | 7,937 |
| Dec 10 2024 | 58.8158 | 0.12 | 0.21% | 58.89 | 58.95 | 58.76 | 9,587 |
| Dec 09 2024 | 58.6946 | 0.03 | 0.04% | 59.00 | 59.13 | 58.68 | 8,093 |
