FT Vest US Equity Deep Buffer ETF February Historical Data - DFEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.497512437811	42.21	42.87	42.0652	76338	42.58603902	SP
4	-1.12	-2.57234726688	43.54	43.54	41.68	120415	42.46821636	SP
12	-0.27	-0.632466619817	42.69	43.68	41.68	68266	42.79377571	SP
26	0.6972	1.67102879001	41.7228	43.68	41.47	35951	42.72981286	SP
52	3.43	8.79712746858	38.99	43.68	37.9301	27037	41.73948631	SP
156	6.5689	18.3227292886	35.8511	43.68	32.35	46026	36.44095042	SP
260	14.62	52.5899280576	27.8	43.68	26.65	62292	33.87914878	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743028200	42.44	-0.25	-0.59	42.65	42.735	42.37	48991
1742941800	42.69	-0.1	-0.23	42.66	42.87	42.6301	53005
1742855400	42.79	0.48	1.13	42.49	42.79	42.49	161992
1742596200	42.31	-0.02	-0.05	42.13	42.35	42.0652	62967
1742509800	42.33	-0.03	-0.07	42.21	42.71	42.105	54736
1742423400	42.36	0.27	0.63	42.2	42.47	42.155	139310
1742337000	42.095	-0.26	-0.60	42.28	42.28	42.05	56664
1742250600	42.35	0.14	0.33	42.21	42.4497	42.1872	76665
1741991400	42.21	0.47	1.13	41.9	42.22	41.9	136087
1741905000	41.74	-0.31	-0.74	42.02	42.02	41.68	145097
1741818600	42.05	0.15	0.36	42.16	42.16	41.8	142113
1741732200	41.9	-0.22	-0.52	42.01	42.2	41.7601	213017
1741645800	42.12	-0.62	-1.44	42.41	42.41	41.88	195226
1741390200	42.735	0.12	0.27	42.55	42.7574	42.3019	138323
1741303800	42.62	-0.34	-0.79	42.73	42.86	42.465	93782
1741217400	42.96	0.22	0.51	42.77	43.0589	42.59	105984
1741131000	42.74	-0.29	-0.67	42.89	43.08	42.58	208496
1741044600	43.03	-0.34	-0.78	43.49	43.49	42.905	278607
1740785400	43.37	0.34	0.79	43.09	43.39	42.95	54423
1740699000	43.03	-0.33	-0.77	43.54	43.54	43.02	42815
1740612600	43.3642	0.01	0.03	43.46	43.57	43.3	193954
1740526200	43.35	-0.14	-0.32	43.55	43.55	43.21	137065
1740439800	43.49	-0.08	-0.18	43.68	43.68	43.441	372300
1740180600	43.57	0.05	0.13	43.59	43.59	43.51	211349
1740094200	43.5152	-0.01	-0.02	43.525	43.57	43.4601	62036
1740007800	43.525	0.02	0.06	43.58	43.58	43.4601	18572
1739921400	43.5	0.01	0.01	43.495	43.56	43.44	21668
1739575800	43.495	0.03	0.07	43.465	43.5599	43.4401	16486
1739489400	43.465	0.02	0.03	43.45	43.518	43.4242	7975
1739403000	43.45	-0.01	-0.02	43.38	43.5	43.38	6630
1739316600	43.46	0.03	0.07	43.41	43.52	43.41	4466
1739230200	43.4295	0.03	0.08	43.4	43.45	43.3909	3792
1738971000	43.3952	0.01	0.02	43.435	43.5199	43.37	6481
1738884600	43.385	0.03	0.06	43.3599	43.44	43.3501	13396
1738798200	43.3599	0.02	0.04	43.32	43.3849	43.32	5545
1738711800	43.3405	0.08	0.17	43.305	43.3499	43.28	20738
1738625400	43.2648	-0.03	-0.06	43.24	43.3	43.14	5351
1738366200	43.29	-0.04	-0.09	43.3293	43.4289	43.29	11592
1738279800	43.3293	0.07	0.16	43.39	43.39	43.29	2720
1738193400	43.26	-0.01	-0.02	43.35	43.35	43.2117	34155
1738107000	43.27	0.07	0.16	43.31	43.31	43.19	7491
1738020600	43.2	-0.09	-0.21	43.26	43.26	43	5155
1737761400	43.29	0.04	0.09	43.37	43.37	43.2701	5052
1737675000	43.25	0	0.00	43.25	43.25	43.25	0
1737588600	43.25	0.02	0.05	43.37	43.37	43.2301	8158
1737502200	43.23	0.08	0.19	43.22	43.2599	43.1501	19337
1737156600	43.15	0.05	0.13	43.05	43.2061	43.05	9771
1737070200	43.0956	0.06	0.13	43.04	43.0956	43.04	2387
1736983800	43.04	0.27	0.63	42.77	43.05	42.77	3490
1736897400	42.77	0.02	0.06	42.7454	42.8411	42.6901	103825
1736811000	42.7454	0.04	0.10	42.7013	42.7795	42.5101	3421
1736551800	42.7013	-0.17	-0.39	42.68	42.773007	42.6101	19444
1736379000	42.8699	0.01	0.03	42.95	42.95	42.8	6511
1736292600	42.855	-0.12	-0.29	42.9799	43	42.82	16832
1736206200	42.9799	0.07	0.16	42.92	43.02	42.92	4411
1735947000	42.9117	0.17	0.40	42.74	42.9545	42.74	4106
1735860600	42.7396	0.05	0.12	42.69	42.81	42.61	38940
1735687800	42.69	-0.13	-0.30	42.8172	42.8999	42.69	5092
1735601400	42.8172	-0.04	-0.09	42.7	42.89	42.64	11431
1735342200	42.8554	-0.09	-0.21	42.88	42.9	42.81	4384

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Deep Buffer ETF February (DFEB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Deep Buffer ETF February (DFEB) Historical

FT Vest US Equity Deep Buffer ETF February (DFEB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free