We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -4.66417910448 | 26.8 | 26.83 | 24.48 | 907250 | 25.68222795 | SP |
| 4 | -2.15 | -7.76173285199 | 27.7 | 27.75 | 24.48 | 680480 | 26.52436025 | SP |
| 12 | -1.45 | -5.37037037037 | 27 | 27.75 | 24.48 | 606728 | 26.67346584 | SP |
| 26 | 0.97 | 3.94629780309 | 24.58 | 27.75 | 24.22 | 622554 | 25.9851183 | SP |
| 52 | 1.27 | 5.23064250412 | 24.28 | 27.75 | 22.28 | 650707 | 24.85733227 | SP |
| 156 | 0.21 | 0.828729281768 | 25.34 | 27.75 | 19.9 | 614504 | 23.83186699 | SP |
| 260 | 0.21 | 0.828729281768 | 25.34 | 27.75 | 19.9 | 614504 | 23.83186699 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723069800 | 25.55 | 0.32 | 1.27 | 25.94 | 25.94 | 25.51 | 855850 |
| 1722983400 | 25.23 | 0.02 | 0.08 | 25.07 | 25.405 | 25.02 | 1069285 |
| 1722897000 | 25.21 | -0.9 | -3.45 | 24.48 | 25.3263 | 24.48 | 867002 |
| 1722637800 | 26.11 | -0.36 | -1.36 | 26.16 | 26.16 | 25.97 | 981066 |
| 1722551400 | 26.47 | -0.41 | -1.53 | 26.8 | 26.83 | 26.3901 | 749755 |
| 1722465000 | 26.88 | 0.5 | 1.90 | 26.68 | 26.94 | 26.68 | 571101 |
| 1722378600 | 26.38 | -0.05 | -0.19 | 26.51 | 26.51 | 26.295 | 468736 |
| 1722292200 | 26.43 | -0.11 | -0.41 | 26.33 | 26.47 | 26.33 | 464477 |
| 1722033000 | 26.54 | 0.27 | 1.03 | 26.63 | 26.63 | 26.435 | 644303 |
| 1721946600 | 26.27 | -0.11 | -0.42 | 26.16 | 26.43 | 26.16 | 518583 |
| 1721860200 | 26.38 | -0.25 | -0.94 | 26.53 | 26.61 | 26.34 | 887571 |
| 1721773800 | 26.63 | -0.22 | -0.80 | 26.73 | 26.8008 | 26.6 | 615223 |
| 1721687400 | 26.845 | 0.15 | 0.54 | 26.83 | 26.86 | 26.735 | 573052 |
| 1721428200 | 26.7 | -0.3 | -1.11 | 26.84 | 26.85 | 26.6718 | 249480 |
| 1721341800 | 27 | -0.25 | -0.92 | 27.26 | 27.26 | 26.93 | 712618 |
| 1721255400 | 27.25 | -0.36 | -1.30 | 27.34 | 27.37 | 27.2241 | 583280 |
| 1721169000 | 27.61 | 0.18 | 0.66 | 27.46 | 27.61 | 27.4433 | 461058 |
| 1721082600 | 27.43 | -0.23 | -0.83 | 27.56 | 27.565 | 27.4119 | 733602 |
| 1720823400 | 27.66 | 0.05 | 0.18 | 27.66 | 27.75 | 27.655 | 805713 |
| 1720737000 | 27.61 | 0.18 | 0.66 | 27.7 | 27.73 | 27.55 | 758162 |
| 1720650600 | 27.43 | 0.1 | 0.37 | 27.37 | 27.44 | 27.335 | 485328 |
| 1720564200 | 27.33 | 0.08 | 0.29 | 27.26 | 27.3371 | 27.24 | 455186 |
| 1720477800 | 27.25 | -0.03 | -0.11 | 27.3 | 27.3101 | 27.215 | 427816 |
| 1720218600 | 27.28 | 0.14 | 0.52 | 27.25 | 27.285 | 27.1 | 716387 |
| 1720040640 | 27.14 | 0.28 | 1.04 | 26.97 | 27.1699 | 26.97 | 744816 |
| 1719959400 | 26.86 | 0.07 | 0.26 | 26.7 | 26.86 | 26.69 | 898515 |
| 1719873000 | 26.79 | 0.06 | 0.22 | 26.84 | 26.9 | 26.75 | 839620 |
| 1719613800 | 26.73 | 0.11 | 0.39 | 26.83 | 26.8411 | 26.6674 | 2016228 |
| 1719527400 | 26.625 | 0 | 0.02 | 26.66 | 26.705 | 26.5925 | 656383 |
| 1719441000 | 26.62 | -0.04 | -0.15 | 26.57 | 26.655 | 26.565 | 339493 |
| 1719354600 | 26.66 | -0.05 | -0.19 | 26.69 | 26.69 | 26.5931 | 332620 |
| 1719268200 | 26.71 | -0.03 | -0.11 | 26.69 | 26.8703 | 26.69 | 488342 |
| 1719009000 | 26.74 | -0.07 | -0.26 | 26.81 | 26.81 | 26.73 | 428215 |
| 1718922600 | 26.81 | -0.06 | -0.22 | 27.18 | 27.18 | 26.71 | 650512 |
| 1718749800 | 26.87 | 0.02 | 0.07 | 26.68 | 26.885 | 26.68 | 423960 |
| 1718663400 | 26.85 | 0.16 | 0.60 | 26.76 | 26.87 | 26.675 | 397075 |
| 1718404200 | 26.69 | 0.07 | 0.26 | 26.57 | 26.69 | 26.555 | 449185 |
| 1718317800 | 26.62 | -0.04 | -0.15 | 26.77 | 26.77 | 26.535 | 356857 |
| 1718231400 | 26.66 | 0.2 | 0.76 | 26.7 | 26.825 | 26.65 | 1056485 |
| 1718145000 | 26.46 | -0.08 | -0.30 | 26.47 | 26.47 | 26.335 | 502655 |
| 1718058600 | 26.54 | 0.17 | 0.64 | 26.47 | 26.57 | 26.13 | 537131 |
| 1717799400 | 26.37 | -0.21 | -0.79 | 26.47 | 26.555 | 26.35 | 641348 |
| 1717713000 | 26.58 | 0.09 | 0.34 | 26.59 | 26.59 | 26.51 | 744522 |
| 1717626600 | 26.49 | 0.35 | 1.34 | 26.36 | 26.495 | 26.291 | 458140 |
| 1717540200 | 26.14 | -0.41 | -1.54 | 26.13 | 26.155 | 26 | 561732 |
| 1717453800 | 26.55 | 0.27 | 1.03 | 26.6 | 26.62 | 26.43 | 698293 |
| 1717194600 | 26.28 | -0.18 | -0.68 | 26.29 | 26.31 | 26.08 | 577057 |
| 1717108200 | 26.46 | -0.05 | -0.19 | 26.36 | 26.51 | 26.36 | 543726 |
| 1717021800 | 26.51 | -0.32 | -1.19 | 26.55 | 26.55 | 26.4621 | 596624 |
| 1716935400 | 26.83 | 0.01 | 0.04 | 26.93 | 26.95 | 26.76 | 98839 |
| 1716589800 | 26.82 | 0.11 | 0.41 | 26.77 | 26.8761 | 26.7301 | 508186 |
| 1716503400 | 26.71 | -0.21 | -0.78 | 27.01 | 27.01 | 26.6797 | 470301 |
| 1716417000 | 26.92 | -0.1 | -0.37 | 27.03 | 27.03 | 26.8701 | 1518501 |
| 1716330600 | 27.02 | -0.14 | -0.52 | 27.04 | 27.045 | 26.945 | 426969 |
| 1716244200 | 27.16 | -0.04 | -0.15 | 27.12 | 27.195 | 27.11 | 337461 |
| 1715985000 | 27.2 | 0.19 | 0.70 | 27.05 | 27.23 | 27.05 | 505791 |
| 1715898600 | 27.01 | 0.05 | 0.19 | 27 | 27.078 | 26.94 | 458196 |
| 1715812200 | 26.96 | 0.27 | 1.01 | 26.89 | 26.96 | 26.75 | 427863 |
| 1715725800 | 26.69 | 0.16 | 0.60 | 26.54 | 26.69 | 26.54 | 494958 |
| 1715639400 | 26.53 | 0.13 | 0.49 | 26.67 | 26.67 | 26.5026 | 664328 |
| 1715380200 | 26.4 | 0.05 | 0.19 | 26.52 | 26.52 | 26.37 | 580522 |
| 1715293800 | 26.35 | 0.05 | 0.19 | 26.28 | 26.355 | 26.21 | 429316 |
| 1715207400 | 26.3 | 0.01 | 0.04 | 26.17 | 26.31 | 26.1511 | 399017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
