Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DFEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 26.31 | 0.15 | 0.57% | 26.46 | 26.4882 | 26.31 | 1,067,268 |
| Dec 18 2024 | 26.16 | -0.59 | -2.21% | 26.73 | 26.775 | 26.14 | 876,365 |
| Dec 17 2024 | 26.75 | -0.24 | -0.89% | 26.68 | 26.7998 | 26.64 | 685,893 |
| Dec 16 2024 | 26.99 | -0.10 | -0.37% | 27.06 | 27.09 | 26.97 | 526,351 |
| Dec 13 2024 | 27.09 | -0.02 | -0.07% | 27.17 | 27.17 | 27.0499 | 719,393 |
| Dec 12 2024 | 27.11 | -0.15 | -0.55% | 27.17 | 27.25 | 27.09 | 875,648 |
| Dec 11 2024 | 27.26 | 0.17 | 0.63% | 27.24 | 27.31 | 27.175 | 624,352 |
| Dec 10 2024 | 27.09 | -0.40 | -1.46% | 27.26 | 27.26 | 27.09 | 705,552 |
| Dec 09 2024 | 27.49 | 0.47 | 1.74% | 27.53 | 27.68 | 27.48 | 759,838 |
| Dec 06 2024 | 27.02 | -0.03 | -0.11% | 27.12 | 27.1422 | 27.00 | 670,957 |
| Dec 05 2024 | 27.05 | 0.12 | 0.45% | 27.02 | 27.10 | 27.02 | 633,770 |
| Dec 04 2024 | 26.93 | 0.11 | 0.41% | 26.96 | 26.96 | 26.86 | 598,053 |
| Dec 03 2024 | 26.82 | 0.06 | 0.22% | 26.74 | 26.885 | 26.625 | 1,168,302 |
| Dec 02 2024 | 26.76 | -0.01 | -0.04% | 26.75 | 26.835 | 26.68 | 753,032 |
| Nov 29 2024 | 26.77 | 0.16 | 0.60% | 26.47 | 26.77 | 26.46 | 534,258 |
| Nov 27 2024 | 26.61 | 0.06 | 0.23% | 26.69 | 26.75 | 26.5135 | 656,975 |
| Nov 26 2024 | 26.55 | -0.10 | -0.38% | 26.66 | 26.66 | 26.5149 | 746,943 |
| Nov 25 2024 | 26.65 | 0.06 | 0.23% | 26.73 | 26.74 | 26.5871 | 712,282 |
| Nov 22 2024 | 26.59 | 0.01 | 0.04% | 26.54 | 26.605 | 26.49 | 497,834 |
| Nov 21 2024 | 26.58 | -0.03 | -0.11% | 26.53 | 26.6179 | 26.4701 | 510,192 |
| Nov 20 2024 | 26.61 | -0.02 | -0.08% | 26.57 | 26.61 | 26.4599 | 625,976 |
| Nov 19 2024 | 26.63 | 0.09 | 0.34% | 26.49 | 26.6599 | 26.49 | 585,481 |
| Nov 18 2024 | 26.54 | 0.22 | 0.84% | 26.39 | 26.55 | 26.3871 | 487,309 |
| Nov 15 2024 | 26.32 | 0.02 | 0.08% | 26.40 | 26.40 | 26.26 | 724,839 |
| Nov 14 2024 | 26.30 | -0.16 | -0.60% | 26.39 | 26.44 | 26.28 | 570,913 |
| Nov 13 2024 | 26.46 | -0.20 | -0.75% | 26.61 | 26.63 | 26.42 | 747,037 |
| Nov 12 2024 | 26.66 | -0.48 | -1.77% | 26.77 | 26.77 | 26.555 | 608,566 |
| Nov 11 2024 | 27.14 | -0.16 | -0.59% | 27.22 | 27.22 | 27.0301 | 548,261 |
| Nov 08 2024 | 27.30 | -0.67 | -2.40% | 27.31 | 27.50 | 27.1899 | 653,075 |
| Nov 07 2024 | 27.97 | 0.63 | 2.30% | 27.63 | 28.005 | 27.63 | 542,019 |
| Nov 06 2024 | 27.34 | -0.27 | -0.98% | 27.23 | 27.435 | 27.1196 | 559,634 |
| Nov 05 2024 | 27.61 | 0.33 | 1.21% | 27.39 | 27.6478 | 27.39 | 368,733 |
| Nov 04 2024 | 27.28 | 0.07 | 0.26% | 27.37 | 27.45 | 27.28 | 484,708 |
| Nov 01 2024 | 27.21 | 0.06 | 0.22% | 27.17 | 27.41 | 27.17 | 542,241 |
| Oct 31 2024 | 27.15 | -0.06 | -0.22% | 27.05 | 27.19 | 27.015 | 505,893 |
| Oct 30 2024 | 27.21 | -0.19 | -0.69% | 27.21 | 27.325 | 27.1666 | 406,043 |
| Oct 29 2024 | 27.40 | -0.11 | -0.40% | 27.45 | 27.48 | 27.39 | 450,096 |
| Oct 28 2024 | 27.51 | 0.13 | 0.47% | 27.31 | 27.5799 | 27.31 | 390,439 |
| Oct 25 2024 | 27.38 | -0.06 | -0.22% | 27.43 | 27.55 | 27.34 | 410,567 |
| Oct 24 2024 | 27.44 | -0.06 | -0.22% | 27.43 | 27.47 | 27.3201 | 899,070 |
| Oct 23 2024 | 27.50 | -0.15 | -0.54% | 27.56 | 27.62 | 27.40 | 377,091 |
| Oct 22 2024 | 27.65 | -0.07 | -0.25% | 27.62 | 27.70 | 27.60 | 778,004 |
| Oct 21 2024 | 27.72 | -0.18 | -0.65% | 27.73 | 27.815 | 27.615 | 542,378 |
| Oct 18 2024 | 27.90 | 0.24 | 0.87% | 27.90 | 27.9771 | 27.90 | 395,917 |
| Oct 17 2024 | 27.66 | -0.16 | -0.58% | 27.71 | 27.74 | 27.60 | 475,651 |
| Oct 16 2024 | 27.82 | 0.25 | 0.91% | 27.84 | 27.9065 | 27.77 | 377,835 |
| Oct 15 2024 | 27.57 | -0.50 | -1.78% | 27.87 | 27.87 | 27.525 | 374,226 |
| Oct 14 2024 | 28.07 | -0.04 | -0.14% | 28.02 | 28.22 | 27.96 | 381,907 |
| Oct 11 2024 | 28.11 | 0.11 | 0.39% | 27.85 | 28.17 | 27.825 | 375,587 |
| Oct 10 2024 | 28.00 | 0.09 | 0.32% | 28.05 | 28.05 | 27.785 | 385,085 |
| Oct 09 2024 | 27.91 | -0.19 | -0.68% | 27.71 | 28.00 | 27.67 | 630,431 |
| Oct 08 2024 | 28.10 | -0.72 | -2.50% | 28.10 | 28.14 | 27.89 | 818,444 |
| Oct 07 2024 | 28.82 | 0.25 | 0.88% | 28.79 | 28.865 | 28.5766 | 392,645 |
| Oct 04 2024 | 28.57 | 0.27 | 0.95% | 28.51 | 28.57 | 28.38 | 657,621 |
| Oct 03 2024 | 28.30 | -0.41 | -1.43% | 28.27 | 28.41 | 28.15 | 640,454 |
| Oct 02 2024 | 28.71 | 0.41 | 1.45% | 28.70 | 28.71 | 28.47 | 701,007 |
| Oct 01 2024 | 28.30 | 0.15 | 0.53% | 28.31 | 28.33 | 28.02 | 647,810 |
| Sep 30 2024 | 28.15 | -0.28 | -0.98% | 28.40 | 28.40 | 28.07 | 1,041,527 |
| Sep 27 2024 | 28.43 | -0.03 | -0.11% | 28.29 | 28.59 | 28.29 | 882,858 |
| Sep 26 2024 | 28.46 | 0.83 | 3.00% | 28.45 | 28.54 | 28.265 | 864,896 |
| Sep 25 2024 | 27.63 | -0.30 | -1.07% | 27.80 | 27.80 | 27.61 | 630,072 |
| Sep 24 2024 | 27.93 | 0.78 | 2.87% | 27.68 | 27.975 | 27.63 | 1,041,840 |
| Sep 23 2024 | 27.15 | 0.19 | 0.70% | 25.73 | 28.10 | 25.73 | 984,946 |
