We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.01227222016 | 26.89 | 29.02 | 26.39 | 175876 | 27.64659081 | SP |
| 4 | 0.3 | 1.09489051095 | 27.4 | 29.02 | 25.17 | 142431 | 26.677759 | SP |
| 12 | 2.5 | 9.92063492063 | 25.2 | 29.35 | 10.17 | 134037 | 26.9505178 | SP |
| 26 | 6.05 | 27.9445727483 | 21.65 | 29.35 | 10.17 | 182042 | 24.99454959 | SP |
| 52 | 7.19 | 35.0560702097 | 20.51 | 29.35 | 10.17 | 272956 | 20.58116637 | SP |
| 156 | 4.97 | 21.8653761549 | 22.73 | 29.35 | 10.17 | 605620 | 19.2843825 | SP |
| 260 | -27.3 | -49.6363636364 | 55 | 72.28 | 5.071 | 983450 | 16.82184042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 27.5 | 0.88 | 3.31 | 26.91 | 27.57 | 26.79 | 121646 |
| 1721428200 | 26.62 | -0.59 | -2.17 | 27.19 | 27.19 | 26.39 | 116580 |
| 1721341800 | 27.21 | -0.54 | -1.95 | 27.69 | 28.31 | 26.97 | 198733 |
| 1721255400 | 27.75 | -1.05 | -3.65 | 28.47 | 29.02 | 27.69 | 177798 |
| 1721169000 | 28.8 | 2.03 | 7.58 | 27 | 28.91 | 26.94 | 259437 |
| 1721082600 | 26.77 | 0.4 | 1.52 | 26.89 | 27.1 | 26.5854 | 126830 |
| 1720823400 | 26.37 | -0.33 | -1.24 | 26.97 | 27.03 | 26.29 | 119343 |
| 1720737000 | 26.7 | 0.03 | 0.11 | 26.65 | 27.03 | 26.49 | 104595 |
| 1720650600 | 26.67 | 0.46 | 1.76 | 26.31 | 26.67 | 26.2 | 84450 |
| 1720564200 | 26.21 | -0.3 | -1.13 | 26.47 | 26.77 | 26.13 | 66792 |
| 1720477800 | 26.51 | 0.53 | 2.04 | 26.13 | 26.93 | 26.13 | 168690 |
| 1720218600 | 25.98 | -0.44 | -1.67 | 26.41 | 26.41 | 25.42 | 137238 |
| 1720040640 | 26.42 | 0.36 | 1.38 | 26.22 | 26.57 | 26.1 | 65359 |
| 1719959400 | 26.06 | 0.51 | 2.00 | 25.32 | 26.09 | 25.285 | 81270 |
| 1719873000 | 25.55 | -0.28 | -1.08 | 26.22 | 26.77 | 25.17 | 172611 |
| 1719613800 | 25.83 | -0.42 | -1.60 | 26.46 | 26.78 | 25.41 | 172917 |
| 1719527400 | 26.25 | 0.04 | 0.15 | 26.26 | 26.26 | 25.95 | 65094 |
| 1719441000 | 26.21 | 0.16 | 0.61 | 25.87 | 26.27 | 25.45 | 140855 |
| 1719354600 | 26.05 | -0.68 | -2.54 | 26.15 | 26.4897 | 26 | 269052 |
| 1719268200 | 26.73 | -0.71 | -2.59 | 27.4 | 28.2199 | 26.52 | 178549 |
| 1719009000 | 27.44 | 0.19 | 0.70 | 27.3 | 27.44 | 26.62 | 107170 |
| 1718922600 | 27.25 | 0.16 | 0.59 | 26.89 | 27.481 | 26.82 | 131899 |
| 1718749800 | 27.09 | 0.17 | 0.63 | 26.86 | 27.09 | 26.57 | 60638 |
| 1718663400 | 26.92 | 0.69 | 2.63 | 25.95 | 26.92 | 25.86 | 139301 |
| 1718404200 | 26.23 | -0.93 | -3.42 | 26.61 | 26.66 | 25.55 | 233526 |
| 1718317800 | 27.16 | -0.69 | -2.48 | 27.7 | 27.72 | 26.7991 | 166323 |
| 1718231400 | 27.85 | 0.11 | 0.40 | 28.11 | 28.14 | 27.64 | 95767 |
| 1718145000 | 27.74 | -0.74 | -2.60 | 28.15 | 28.15 | 27.37 | 88533 |
| 1718058600 | 28.48 | -0.16 | -0.56 | 28.56 | 28.73 | 28.31 | 58509 |
| 1717799400 | 28.64 | -0.29 | -1.00 | 28.61 | 29.25 | 28.61 | 109176 |
| 1717713000 | 28.93 | -0.37 | -1.26 | 29.25 | 29.25 | 28.75 | 92759 |
| 1717626600 | 29.3 | 0.37 | 1.28 | 28.88 | 29.35 | 28.3254 | 127303 |
| 1717540200 | 28.93 | 18.76 | 184.46 | 28.76 | 29.01 | 28.19 | 148002 |
| 1717453800 | 10.17 | -18.39 | -64.39 | 28.75 | 29.28 | 10.17 | 93826 |
| 1717194600 | 28.56 | 1.37 | 5.04 | 27.2 | 28.56 | 27.19 | 158314 |
| 1717108200 | 27.19 | 0.71 | 2.68 | 26.73 | 27.28 | 26.695 | 119267 |
| 1717021800 | 26.48 | -1.04 | -3.78 | 27.01 | 27.327 | 26.41 | 110706 |
| 1716935400 | 27.52 | -0.76 | -2.69 | 28.4 | 28.4 | 27.31 | 100861 |
| 1716589800 | 28.28 | 0.81 | 2.95 | 27.81 | 28.28 | 27.57 | 84926 |
| 1716503400 | 27.47 | -1.65 | -5.67 | 29.09 | 29.14 | 27.3606 | 254128 |
| 1716417000 | 29.12 | 0.11 | 0.38 | 28.95 | 29.21 | 28.59 | 83656 |
| 1716330600 | 29.01 | 0.14 | 0.48 | 28.83 | 29.16 | 28.75 | 62847 |
| 1716244200 | 28.87 | 0.51 | 1.80 | 28.53 | 29.0554 | 28.4244 | 123916 |
| 1715985000 | 28.36 | 0.34 | 1.21 | 27.9 | 28.36 | 27.79 | 86051 |
| 1715898600 | 28.02 | 0.28 | 1.01 | 27.68 | 28.37 | 27.68 | 142267 |
| 1715812200 | 27.74 | -0.11 | -0.39 | 28.01 | 28.02 | 27.5564 | 83011 |
| 1715725800 | 27.85 | 0.13 | 0.47 | 27.83 | 28.0661 | 27.67 | 80070 |
| 1715639400 | 27.72 | -0.42 | -1.49 | 28.32 | 28.635 | 27.66 | 116913 |
| 1715380200 | 28.14 | -0.25 | -0.88 | 28.63 | 28.64 | 28.0601 | 110299 |
| 1715293800 | 28.39 | 0.77 | 2.79 | 27.6 | 28.39 | 27.58 | 166727 |
| 1715207400 | 27.62 | 0.39 | 1.43 | 27.13 | 27.72 | 27.081 | 115848 |
| 1715121000 | 27.23 | -0.04 | -0.15 | 26.96 | 27.23 | 26.8 | 118937 |
| 1715034600 | 27.27 | 0.63 | 2.36 | 27.06 | 27.51 | 26.81 | 218395 |
| 1714775400 | 26.64 | 0.23 | 0.87 | 26.7 | 26.89 | 26.17 | 150912 |
| 1714689000 | 26.41 | 1.13 | 4.47 | 25.8 | 26.41 | 25.58 | 241395 |
| 1714602600 | 25.28 | 0.14 | 0.56 | 25 | 26.01 | 24.91 | 201910 |
| 1714516200 | 25.14 | -0.76 | -2.93 | 25.81 | 26.15 | 25.11 | 143176 |
| 1714429800 | 25.9 | 0.92 | 3.68 | 25.2 | 25.9 | 25.11 | 206664 |
| 1714170600 | 24.98 | 0.29 | 1.17 | 24.71 | 25.22 | 24.59 | 167429 |
| 1714084200 | 24.69 | 0.27 | 1.11 | 23.71 | 24.8099 | 23.47 | 239677 |
| 1713997800 | 24.42 | -0.52 | -2.09 | 25.5 | 25.7 | 24.06 | 344192 |
| 1713911400 | 24.94 | 0.49 | 2.00 | 24.78 | 25.42 | 24.62 | 301219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
