We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.00 | 11.90 | 8.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.30 | 10.70 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 6.00 | 9.90 | 8.20 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 5.00 | 8.90 | 5.70 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 4.20 | 8.00 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 246 | - |
21.00 | 3.20 | 7.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 39 | - |
22.00 | 2.25 | 5.40 | 3.82 | 3.825 | 0.00 | 0.00 % | 0 | 110 | - |
23.00 | 2.70 | 5.00 | 2.95 | 3.85 | 0.00 | 0.00 % | 0 | 192 | - |
24.00 | 0.50 | 4.20 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 120 | - |
25.00 | 0.40 | 1.55 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 126 | - |
26.00 | 0.80 | 0.90 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 111 | - |
27.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.05 | 16.67 % | 9 | 77 | 7/02/2024 |
28.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.03 | 25.00 % | 2 | 480 | 7/02/2024 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 52 | 366 | 7/02/2024 |
30.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 83 | - |
18.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 9 | 76 | 7/02/2024 |
21.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.08 | 160.00 % | 9 | 11 | 7/02/2024 |
22.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.30 | 0.40 | 0.42 | 0.35 | -0.18 | -30.00 % | 1 | 48 | 7/02/2024 |
26.00 | 0.65 | 0.75 | 1.35 | 0.70 | 0.00 | 0.00 % | 0 | 81 | - |
27.00 | 0.85 | 2.00 | 2.05 | 1.425 | 0.00 | 0.00 % | 0 | 65 | - |
28.00 | 0.95 | 3.20 | 2.13 | 2.075 | -0.20 | -8.58 % | 10 | 41 | 7/02/2024 |
29.00 | 2.25 | 3.20 | 1.55 | 2.725 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 3.10 | 5.20 | 1.96 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions