We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.25954198473 | 26.2 | 26.84 | 26.09 | 206876 | 26.40467337 | SP |
| 4 | 1.66 | 6.67470848412 | 24.87 | 26.84 | 24.53 | 257525 | 25.43169527 | SP |
| 12 | 2.5 | 10.4036620891 | 24.03 | 26.84 | 23.7 | 274345 | 24.91975256 | SP |
| 26 | 1.35 | 5.36139793487 | 25.18 | 26.84 | 23.365 | 281907 | 24.80319417 | SP |
| 52 | 1.21 | 4.77883096367 | 25.32 | 26.84 | 21.1 | 341595 | 24.13773057 | SP |
| 156 | 1.69 | 6.80354267311 | 24.84 | 27.5093 | 21.1 | 307552 | 24.29845202 | SP |
| 260 | 1.69 | 6.80354267311 | 24.84 | 27.5093 | 21.1 | 307552 | 24.29845202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.32 | -0.08 | -0.30 | 26.3182 | 26.4 | 26.25 | 86197 |
| 1721341800 | 26.4 | -0.22 | -0.83 | 26.56 | 26.84 | 26.345 | 236743 |
| 1721255400 | 26.62 | 0.15 | 0.57 | 26.45 | 26.76 | 26.45 | 179135 |
| 1721169000 | 26.47 | 0.24 | 0.91 | 26.29 | 26.49 | 26.2101 | 261715 |
| 1721082600 | 26.23 | 0.12 | 0.46 | 26.2 | 26.244 | 26.09 | 270588 |
| 1720823400 | 26.11 | 0.23 | 0.89 | 26.05 | 26.25 | 26.05 | 214035 |
| 1720737000 | 25.88 | 0.57 | 2.25 | 25.54 | 25.94 | 25.54 | 669546 |
| 1720650600 | 25.31 | 0.24 | 0.96 | 25.18 | 25.31 | 25.0905 | 239578 |
| 1720564200 | 25.07 | -0.01 | -0.02 | 25.05 | 25.13 | 24.88 | 276736 |
| 1720477800 | 25.075 | -0.01 | -0.02 | 25.08 | 25.1375 | 25.01 | 221309 |
| 1720218600 | 25.08 | 0.1 | 0.40 | 25.05 | 25.095 | 24.925 | 228552 |
| 1720040640 | 24.98 | 0.07 | 0.28 | 24.92 | 25.1 | 24.91 | 194240 |
| 1719959400 | 24.91 | 0.1 | 0.40 | 24.81 | 24.9192 | 24.7799 | 265055 |
| 1719873000 | 24.81 | -0.18 | -0.72 | 25.01 | 25.0682 | 24.6845 | 274631 |
| 1719613800 | 24.99 | 0.17 | 0.68 | 24.9 | 25.018 | 24.82 | 297409 |
| 1719527400 | 24.82 | 0.19 | 0.77 | 24.66 | 24.82 | 24.62 | 202859 |
| 1719441000 | 24.63 | -0.12 | -0.48 | 24.61 | 24.69 | 24.53 | 301422 |
| 1719354600 | 24.75 | -0.27 | -1.08 | 24.99 | 24.99 | 24.655 | 276013 |
| 1719268200 | 25.02 | 0.22 | 0.87 | 24.87 | 25.175 | 24.8 | 197207 |
| 1719009000 | 24.805 | 0 | 0.02 | 24.78 | 24.8299 | 24.6513 | 311668 |
| 1718922600 | 24.8 | -0.03 | -0.12 | 24.84 | 24.84 | 24.7099 | 341575 |
| 1718749800 | 24.83 | -0.1 | -0.40 | 24.8 | 24.88 | 24.77 | 314320 |
| 1718663400 | 24.93 | -0.04 | -0.16 | 24.91 | 24.985 | 24.75 | 159791 |
| 1718404200 | 24.97 | -0.03 | -0.12 | 24.89 | 24.995 | 24.79 | 260291 |
| 1718317800 | 25 | 0.05 | 0.20 | 24.99 | 25.0499 | 24.82 | 218084 |
| 1718231400 | 24.95 | 0.21 | 0.85 | 25.22 | 25.4 | 24.9 | 383314 |
| 1718145000 | 24.74 | -0.17 | -0.68 | 24.82 | 24.84 | 24.6738 | 325022 |
| 1718058600 | 24.91 | 0.04 | 0.16 | 24.79 | 24.97 | 24.64 | 218154 |
| 1717799400 | 24.87 | -0.29 | -1.15 | 24.9 | 24.92 | 24.77 | 181159 |
| 1717713000 | 25.16 | 0.04 | 0.16 | 25.06 | 25.16 | 24.94 | 314992 |
| 1717626600 | 25.12 | 0.03 | 0.12 | 25.19 | 25.19 | 24.98 | 350989 |
| 1717540200 | 25.09 | 0.16 | 0.64 | 24.89 | 25.155 | 24.88 | 198727 |
| 1717453800 | 24.93 | -0.01 | -0.04 | 25.03 | 25.07 | 24.815 | 208259 |
| 1717194600 | 24.94 | 0.38 | 1.55 | 24.68 | 24.94 | 24.59 | 194784 |
| 1717108200 | 24.56 | 0.35 | 1.45 | 24.34 | 24.56 | 24.31 | 482657 |
| 1717021800 | 24.21 | -0.24 | -0.98 | 24.24 | 24.24 | 24.11 | 330517 |
| 1716935400 | 24.45 | -0.08 | -0.33 | 24.64 | 24.73 | 24.41 | 307591 |
| 1716589800 | 24.53 | 0.04 | 0.16 | 24.62 | 24.62 | 24.49 | 233288 |
| 1716503400 | 24.49 | -0.45 | -1.80 | 24.98 | 24.98 | 24.465 | 233300 |
| 1716417000 | 24.94 | -0.23 | -0.91 | 25.1 | 25.15 | 24.895 | 239164 |
| 1716330600 | 25.17 | -0.01 | -0.04 | 25.17 | 25.21 | 25.105 | 278447 |
| 1716244200 | 25.18 | -0.18 | -0.71 | 25.31 | 25.3399 | 25.165 | 194606 |
| 1715985000 | 25.36 | 0.01 | 0.04 | 25.31 | 25.36 | 25.245 | 176790 |
| 1715898600 | 25.35 | 0.03 | 0.12 | 25.37 | 25.44 | 25.3298 | 175882 |
| 1715812200 | 25.32 | 0.34 | 1.36 | 25.24 | 25.3975 | 25.24 | 247502 |
| 1715725800 | 24.98 | 0.16 | 0.64 | 24.91 | 25.025 | 24.85 | 223739 |
| 1715639400 | 24.82 | 0.1 | 0.40 | 24.86 | 24.9 | 24.71 | 268330 |
| 1715380200 | 24.72 | -0.11 | -0.44 | 24.87 | 24.87 | 24.665 | 220565 |
| 1715293800 | 24.83 | 0.4 | 1.64 | 24.63 | 24.835 | 24.605 | 241081 |
| 1715207400 | 24.43 | -0.17 | -0.69 | 24.48 | 24.48 | 24.34 | 338596 |
| 1715121000 | 24.6 | 0.17 | 0.70 | 24.5 | 24.655 | 24.5 | 388016 |
| 1715034600 | 24.43 | 0.05 | 0.21 | 24.52 | 24.52 | 24.3192 | 277779 |
| 1714775400 | 24.38 | 0.18 | 0.74 | 24.49 | 24.63 | 24.31 | 262466 |
| 1714689000 | 24.2 | 0.4 | 1.68 | 24.07 | 24.25 | 23.85 | 374641 |
| 1714602600 | 23.8 | 0.06 | 0.25 | 23.79 | 24.16 | 23.7 | 397733 |
| 1714516200 | 23.74 | -0.4 | -1.66 | 24 | 24.05 | 23.72 | 383290 |
| 1714429800 | 24.14 | 0.27 | 1.13 | 24.03 | 24.1606 | 24.0206 | 487597 |
| 1714170600 | 23.87 | 0.03 | 0.13 | 23.91 | 24.06 | 23.87 | 317520 |
| 1714084200 | 23.84 | -0.12 | -0.50 | 23.7299 | 23.89 | 23.62 | 313900 |
| 1713997800 | 23.96 | -0.07 | -0.29 | 24 | 24 | 23.8 | 414318 |
| 1713911400 | 24.03 | 0.23 | 0.97 | 23.87 | 24.0885 | 23.82 | 229711 |
| 1713825000 | 23.8 | 0.25 | 1.06 | 23.7 | 23.835 | 23.58 | 343587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
