Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 25.67 | 0.28 | 1.10% | 25.53 | 25.70 | 25.425 | 368,792 |
| Jan 02 2025 | 25.39 | -0.15 | -0.59% | 25.66 | 25.66 | 25.305 | 468,113 |
| Dec 31 2024 | 25.54 | 0.13 | 0.51% | 25.51 | 25.59 | 25.36 | 298,170 |
| Dec 30 2024 | 25.41 | -0.13 | -0.51% | 25.41 | 25.45 | 25.1799 | 483,248 |
| Dec 27 2024 | 25.54 | -0.20 | -0.78% | 25.61 | 25.74 | 25.465 | 455,058 |
| Dec 26 2024 | 25.74 | 0.07 | 0.27% | 25.62 | 25.76 | 25.56 | 386,145 |
| Dec 24 2024 | 25.67 | 0.22 | 0.86% | 25.52 | 25.68 | 25.45 | 356,904 |
| Dec 23 2024 | 25.45 | 0.05 | 0.20% | 25.33 | 25.5199 | 25.23 | 793,181 |
| Dec 20 2024 | 25.40 | 0.37 | 1.48% | 25.08 | 25.6295 | 25.08 | 736,504 |
| Dec 19 2024 | 25.03 | -0.34 | -1.34% | 25.42 | 25.52 | 25.015 | 1,025,907 |
| Dec 18 2024 | 25.37 | -0.92 | -3.50% | 26.32 | 26.3397 | 25.33 | 564,297 |
| Dec 17 2024 | 26.29 | -0.58 | -2.16% | 26.30 | 26.46 | 26.22 | 312,976 |
| Dec 16 2024 | 26.87 | -0.13 | -0.48% | 27.03 | 27.10 | 26.86 | 285,818 |
| Dec 13 2024 | 27.00 | -0.05 | -0.18% | 27.07 | 27.07 | 26.935 | 544,639 |
| Dec 12 2024 | 27.05 | -0.08 | -0.29% | 27.07 | 27.2933 | 27.05 | 511,123 |
| Dec 11 2024 | 27.13 | -0.09 | -0.33% | 27.31 | 27.3289 | 27.08 | 421,640 |
| Dec 10 2024 | 27.22 | -0.38 | -1.38% | 27.52 | 27.52 | 27.13 | 257,437 |
| Dec 09 2024 | 27.60 | 0.08 | 0.29% | 27.61 | 27.67 | 27.535 | 345,889 |
| Dec 06 2024 | 27.52 | -0.10 | -0.36% | 27.70 | 27.70 | 27.44 | 255,175 |
| Dec 05 2024 | 27.62 | -0.03 | -0.11% | 27.58 | 27.62 | 27.485 | 240,279 |
| Dec 04 2024 | 27.65 | -0.10 | -0.36% | 27.66 | 27.7195 | 27.5747 | 265,038 |
| Dec 03 2024 | 27.75 | -0.12 | -0.43% | 27.94 | 27.94 | 27.725 | 303,734 |
| Dec 02 2024 | 27.87 | -0.37 | -1.31% | 28.21 | 28.21 | 27.795 | 288,166 |
| Nov 29 2024 | 28.24 | -0.10 | -0.35% | 28.34 | 28.4194 | 28.19 | 87,932 |
| Nov 27 2024 | 28.34 | 0.23 | 0.82% | 28.30 | 28.4699 | 28.30 | 223,639 |
| Nov 26 2024 | 28.11 | 0.06 | 0.21% | 27.99 | 28.14 | 27.8899 | 243,408 |
| Nov 25 2024 | 28.05 | 0.33 | 1.19% | 27.93 | 28.14 | 27.93 | 222,755 |
| Nov 22 2024 | 27.72 | 0.13 | 0.47% | 27.65 | 27.78 | 27.65 | 274,247 |
| Nov 21 2024 | 27.59 | 0.18 | 0.66% | 27.46 | 27.669 | 27.3601 | 176,219 |
| Nov 20 2024 | 27.41 | -0.18 | -0.65% | 27.44 | 27.48 | 27.295 | 279,670 |
| Nov 19 2024 | 27.59 | 0.22 | 0.80% | 27.33 | 27.61 | 27.245 | 265,429 |
| Nov 18 2024 | 27.37 | 0.12 | 0.44% | 27.18 | 27.42 | 27.17 | 183,417 |
| Nov 15 2024 | 27.25 | 0.09 | 0.33% | 27.20 | 27.275 | 27.035 | 390,945 |
| Nov 14 2024 | 27.16 | -0.19 | -0.69% | 27.39 | 27.39 | 27.1265 | 209,458 |
| Nov 13 2024 | 27.35 | 0.07 | 0.26% | 27.51 | 27.525 | 27.29 | 253,589 |
| Nov 12 2024 | 27.28 | -0.39 | -1.41% | 27.55 | 27.60 | 27.23 | 240,938 |
| Nov 11 2024 | 27.67 | -0.06 | -0.22% | 27.79 | 27.8628 | 27.61 | 141,927 |
| Nov 08 2024 | 27.73 | 0.23 | 0.84% | 27.51 | 27.78 | 27.51 | 234,894 |
| Nov 07 2024 | 27.50 | 0.26 | 0.95% | 27.29 | 27.53 | 27.2376 | 200,045 |
| Nov 06 2024 | 27.24 | -0.59 | -2.12% | 27.77 | 27.77 | 27.00 | 151,183 |
| Nov 05 2024 | 27.83 | 0.33 | 1.20% | 27.48 | 27.83 | 27.43 | 187,125 |
| Nov 04 2024 | 27.50 | 0.21 | 0.77% | 27.40 | 27.6053 | 27.37 | 156,786 |
| Nov 01 2024 | 27.29 | -0.24 | -0.87% | 27.68 | 27.7099 | 27.27 | 171,188 |
| Oct 31 2024 | 27.53 | -0.45 | -1.61% | 27.82 | 27.8453 | 27.53 | 184,273 |
| Oct 30 2024 | 27.98 | 0.12 | 0.43% | 27.86 | 28.1988 | 27.86 | 227,445 |
| Oct 29 2024 | 27.86 | -0.22 | -0.78% | 27.98 | 28.0799 | 27.85 | 236,878 |
| Oct 28 2024 | 28.08 | 0.12 | 0.43% | 28.12 | 28.309 | 28.0354 | 159,119 |
| Oct 25 2024 | 27.96 | -0.29 | -1.03% | 28.43 | 28.4443 | 27.9592 | 188,331 |
| Oct 24 2024 | 28.25 | -0.03 | -0.11% | 28.29 | 28.40 | 28.18 | 214,583 |
| Oct 23 2024 | 28.28 | 0.20 | 0.71% | 28.04 | 28.2851 | 28.04 | 202,705 |
| Oct 22 2024 | 28.08 | 0.00 | 0.00% | 28.01 | 28.17 | 27.9757 | 132,847 |
| Oct 21 2024 | 28.08 | -0.54 | -1.89% | 28.51 | 28.5122 | 28.03 | 201,989 |
| Oct 18 2024 | 28.62 | 0.15 | 0.53% | 28.47 | 28.62 | 28.425 | 159,471 |
| Oct 17 2024 | 28.47 | -0.19 | -0.66% | 28.60 | 28.60 | 28.415 | 248,397 |
| Oct 16 2024 | 28.66 | 0.29 | 1.02% | 28.45 | 28.69 | 28.45 | 247,969 |
| Oct 15 2024 | 28.37 | 0.24 | 0.85% | 28.20 | 28.535 | 28.20 | 190,192 |
| Oct 14 2024 | 28.13 | 0.12 | 0.43% | 27.94 | 28.16 | 27.8442 | 369,324 |
| Oct 11 2024 | 28.01 | 0.24 | 0.85% | 27.88 | 28.019 | 27.8209 | 321,917 |
| Oct 10 2024 | 27.775 | -0.14 | -0.48% | 27.84 | 27.97 | 27.6744 | 169,917 |
| Oct 09 2024 | 27.91 | -0.03 | -0.11% | 27.87 | 27.944 | 27.7801 | 137,580 |
| Oct 08 2024 | 27.94 | 0.03 | 0.11% | 27.96 | 27.96 | 27.82 | 158,488 |
