Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
| 12 | 0 | 0 | 21.4268 | 21.4268 | 21.4268 | 0 | 0 | SP |
| 26 | -0.2332 | -1.07663896584 | 21.66 | 23.59 | 21.17 | 1388 | 21.44680877 | SP |
| 52 | 0.2668 | 1.26086956522 | 21.16 | 23.59 | 20.57 | 1910 | 21.21690831 | SP |
| 156 | -1.6782 | -7.26336290846 | 23.105 | 23.59 | 19.811 | 4856 | 21.39309836 | SP |
| 260 | -3.6432 | -14.5321100917 | 25.07 | 25.42 | 19.811 | 10741 | 23.7157548 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1743114600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1743028200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742941800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742855400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742596200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742509800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742423400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742337000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1742250600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741991400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741905000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741818600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741732200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741645800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741390200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741303800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741217400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741131000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1741044600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740785400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740699000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740612600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740526200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740439800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740180600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740094200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1740007800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1739921400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1739575800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1739489400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1739403000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1739316600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1739230200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738971000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738884600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738798200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738711800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738625400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738366200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738279800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738193400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738107000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1738020600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1737761400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1737675000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1737588600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1737502200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1737156600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1737070200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736983800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736897400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736811000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736551800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736379000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736292600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1736206200 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1735947000 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1735860600 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1735687800 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
| 1735601400 | 21.4268 | 0 | 0.00 | 21.4268 | 21.4268 | 21.4268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
