We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252 | -0.11906336817 | 21.1652 | 21.23 | 21.09 | 4076 | 21.18463893 | SP |
| 4 | 0.3193 | 1.53356995682 | 20.8207 | 21.23 | 20.76 | 2717 | 21.04813879 | SP |
| 12 | 0.323 | 1.55161646731 | 20.817 | 21.23 | 20.57 | 2716 | 20.95186736 | SP |
| 26 | 0.17 | 0.810681926562 | 20.97 | 21.23 | 20.57 | 2661 | 20.97671864 | SP |
| 52 | 0.37 | 1.78141550313 | 20.77 | 21.7 | 19.811 | 2958 | 20.77773652 | SP |
| 156 | -4.1212 | -16.3143476953 | 25.2612 | 25.28 | 19.811 | 8401 | 22.75337179 | SP |
| 260 | -3.93 | -15.6761069007 | 25.07 | 25.42 | 19.811 | 12427 | 23.76889374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 21.14 | -0.07 | -0.33 | 21.209 | 21.209 | 21.14 | 2162 |
| 1721773800 | 21.209 | 0.04 | 0.18 | 21.15 | 21.23 | 21.15 | 12837 |
| 1721687400 | 21.17 | 0.06 | 0.31 | 21.1052 | 21.17 | 21.1052 | 2432 |
| 1721428200 | 21.1052 | -0.02 | -0.10 | 21.1257 | 21.1257 | 21.09 | 326 |
| 1721341800 | 21.1257 | -0.04 | -0.19 | 21.1652 | 21.1652 | 21.1257 | 2625 |
| 1721255400 | 21.1652 | -0.03 | -0.16 | 21.1989 | 21.1989 | 21.1652 | 622 |
| 1721169000 | 21.1989 | 0.08 | 0.40 | 21.115 | 21.1989 | 21.115 | 2052 |
| 1721082600 | 21.115 | 0.01 | 0.07 | 21.06 | 21.13 | 21.06 | 1849 |
| 1720823400 | 21.1 | 0.05 | 0.24 | 21.05 | 21.1199 | 21.05 | 4375 |
| 1720737000 | 21.05 | 0.08 | 0.38 | 20.99 | 21.051 | 20.99 | 1209 |
| 1720650600 | 20.971 | 0.01 | 0.06 | 20.959 | 20.9999 | 20.959 | 1160 |
| 1720564200 | 20.959 | -0 | -0.00 | 20.89 | 20.97 | 20.89 | 4787 |
| 1720477800 | 20.96 | -0.01 | -0.05 | 20.9701 | 20.972 | 20.93 | 2810 |
| 1720218600 | 20.9701 | 0.07 | 0.35 | 20.8973 | 20.9701 | 20.8973 | 1295 |
| 1720040640 | 20.8973 | 0.06 | 0.30 | 20.845 | 20.8973 | 20.84 | 1879 |
| 1719959400 | 20.8352 | 0.06 | 0.27 | 20.7792 | 20.8399 | 20.7792 | 1036 |
| 1719873000 | 20.7792 | -0.02 | -0.10 | 20.8 | 20.8 | 20.76 | 7164 |
| 1719613800 | 20.8 | -0.03 | -0.13 | 20.8277 | 20.8277 | 20.8 | 29 |
| 1719527400 | 20.8277 | 0.01 | 0.03 | 20.8207 | 20.8277 | 20.81 | 972 |
| 1719441000 | 20.8207 | -0.04 | -0.19 | 20.86 | 20.86 | 20.809 | 2005 |
| 1719354600 | 20.86 | 0.02 | 0.10 | 20.84 | 20.89 | 20.84 | 4726 |
| 1719268200 | 20.84 | -0.02 | -0.10 | 20.86 | 20.9 | 20.84 | 3881 |
| 1719009000 | 20.86 | 0.03 | 0.14 | 20.83 | 20.87 | 20.83 | 3985 |
| 1718922600 | 20.83 | -0.03 | -0.14 | 20.86 | 20.86 | 20.81 | 4181 |
| 1718749800 | 20.86 | 0.07 | 0.34 | 20.79 | 20.87 | 20.79 | 5831 |
| 1718663400 | 20.79 | 0.02 | 0.10 | 20.77 | 20.8 | 20.77 | 2378 |
| 1718404200 | 20.77 | -0.09 | -0.43 | 20.86 | 20.86 | 20.77 | 1060 |
| 1718317800 | 20.86 | -0.02 | -0.10 | 20.88 | 20.88 | 20.831 | 2858 |
| 1718231400 | 20.88 | 0.09 | 0.43 | 20.79 | 20.9199 | 20.79 | 8013 |
| 1718145000 | 20.79 | 0.04 | 0.22 | 20.69 | 20.79 | 20.69 | 303 |
| 1718058600 | 20.7452 | 0 | 0.00 | 20.67 | 20.7452 | 20.67 | 659 |
| 1717799400 | 20.7451 | -0.06 | -0.29 | 20.83 | 20.83 | 20.73 | 1305 |
| 1717713000 | 20.8051 | -0.01 | -0.07 | 20.59 | 21.04 | 20.59 | 4989 |
| 1717626600 | 20.82 | -0.24 | -1.12 | 20.7661 | 20.8203 | 20.57 | 10721 |
| 1717540200 | 21.0563 | 0.01 | 0.05 | 21.0451 | 21.06 | 21.03 | 5344 |
| 1717453800 | 21.0451 | 0.08 | 0.38 | 20.966 | 21.0451 | 20.85 | 2764 |
| 1717194600 | 20.966 | 0.05 | 0.24 | 20.9148 | 20.97 | 20.9148 | 2248 |
| 1717108200 | 20.9148 | 0.06 | 0.29 | 20.8551 | 20.93 | 20.8551 | 667 |
| 1717021800 | 20.8551 | -0.06 | -0.27 | 20.9116 | 20.9116 | 20.84 | 2379 |
| 1716935400 | 20.9116 | -0.07 | -0.35 | 20.985 | 20.985 | 20.9116 | 1135 |
| 1716589800 | 20.986 | 0.1 | 0.46 | 20.89 | 21 | 20.89 | 2899 |
| 1716503400 | 20.89 | -0.08 | -0.38 | 20.97 | 20.97 | 20.89 | 6548 |
| 1716417000 | 20.97 | -0.07 | -0.31 | 20.98 | 21.04 | 20.97 | 3401 |
| 1716330600 | 21.035 | -0 | -0.00 | 21.0355 | 21.0355 | 21.01 | 1016 |
| 1716244200 | 21.0355 | 0 | 0.02 | 21.07 | 21.07 | 21 | 1462 |
| 1715985000 | 21.0306 | -0.01 | -0.05 | 21.041 | 21.041 | 21 | 679 |
| 1715898600 | 21.041 | -0.03 | -0.15 | 21.0731 | 21.09 | 21.03 | 1301 |
| 1715812200 | 21.0731 | 0.1 | 0.49 | 21.07 | 21.08 | 21.03 | 5419 |
| 1715725800 | 20.971 | 0.04 | 0.17 | 20.9351 | 20.971 | 20.9351 | 355 |
| 1715639400 | 20.9351 | -0 | -0.01 | 20.9373 | 20.9373 | 20.92 | 1374 |
| 1715380200 | 20.9373 | -0.05 | -0.23 | 20.9848 | 20.9848 | 20.9373 | 742 |
| 1715293800 | 20.9848 | 0.01 | 0.05 | 21.01 | 21.01 | 20.975 | 198 |
| 1715207400 | 20.975 | -0.04 | -0.20 | 20.95 | 21 | 20.94 | 1322 |
| 1715121000 | 21.0163 | -0 | -0.02 | 21.09 | 21.09 | 21.01 | 502 |
| 1715034600 | 21.02 | 0.04 | 0.19 | 20.95 | 21.03 | 20.95 | 3623 |
| 1714775400 | 20.9805 | 0.09 | 0.41 | 20.8954 | 20.9805 | 20.8954 | 189 |
| 1714689000 | 20.8954 | 0.08 | 0.38 | 20.817 | 20.8954 | 20.817 | 709 |
| 1714602600 | 20.817 | 0.08 | 0.37 | 20.7411 | 20.87 | 20.7411 | 4350 |
| 1714516200 | 20.7411 | -0.07 | -0.36 | 20.816 | 20.816 | 20.7411 | 1391 |
| 1714429800 | 20.816 | 0.05 | 0.25 | 20.765 | 20.85 | 20.765 | 1325 |
| 1714170600 | 20.765 | 0.04 | 0.17 | 20.73 | 20.8 | 20.73 | 930 |
| 1714084200 | 20.73 | -0.06 | -0.26 | 20.71 | 20.74 | 20.6801 | 2030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
