ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Donoghue Forlines Tactical High Yield ETF

Donoghue Forlines Tactical High Yield ETF (DFHY)

21.1661
0.00
( 0.00% )
Updated: 10:28:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.1661
Bid
-
Ask
-
Volume
-
21.1661 Day's Range 21.1661
19.811 52 Week Range 21.70
Previous Close
21.1661
Open
21.1661
Last Trade
100
@
21.1661
Last Trade Time
09:30:00
Average Volume (3m)
2,796
Financial Volume
-
VWAP
-

DFHY Latest News

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 02 June 2023 Fund: HSBC BBG EUR Share SUST Redeemed CORP BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 01 June 2023 Fund: HSBC BBG EUR Share SUST Redeemed CORP BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 31 May 2023 Fund: HSBC BBG EUR Share SUST Redeemed CORP BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 30 May 2023 Fund: HSBC BBG EUR Share SUST Redeemed CORP BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 26 May 2023 Fund: HSBC BBG EUR Share SUST Redeemed CORP BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 25 May 2023 Fund: HSBC BBG EUR Share SUST Redeemed CORP BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 24 May 2023 Fund: HSBC BBG EUR SUST Share CORP Redeemed BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 23 May 2023 Fund: HSBC BBG EUR SUST Share CORP Redeemed BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 22 May 2023 Fund: HSBC BBG EUR SUST Share CORP Redeemed BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs Bloomberg EUR SusCorpBond Net Asset Value(s)

HSBC ETFs Bloomberg EUR SusCorpBond 19 May 2023 Fund: HSBC BBG EUR SUST Share CORP Redeemed BOND since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01610.076122931442121.1521.2321.14426921.18933108SP
40.38691.8619581119620.779221.2320.7792262121.10658939SP
120.07610.36083451872921.0921.2320.57279620.95930505SP
260.04960.23488741031921.116521.2320.57272620.97949935SP
520.35111.6867643526320.81521.719.811290720.78128116SP
156-4.0739-16.140649762325.2425.27919.811838222.73815034SP
260-3.9039-15.571998404525.0725.4219.8111241123.76649171SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.14
(163.87%)
91.17M
ATPCAgape ATP Corporation
$ 0.175
(100.00%)
112.89M
PCSAProcessa Pharmaceuticals Inc
$ 2.5882
(52.25%)
46.35M
TWOU2U Inc
$ 3.53
(33.21%)
23.28M
JTAIJet AI Inc
$ 0.3955
(32.32%)
46.48M
QXOQXO Inc
$ 11.46
(-81.06%)
10.19M
VBIVVBI Vaccines Inc
$ 0.2042
(-63.29%)
980.38k
BIMIBIMI International Medical Inc
$ 0.7289
(-37.16%)
248.14k
CNSPCNS Pharmaceuticals Inc
$ 0.6933
(-33.34%)
24.8M
BLMZBloomZ Inc
$ 1.75
(-31.91%)
373.27k
ATPCAgape ATP Corporation
$ 0.175
(100.00%)
112.89M
IMNNImunon Inc
$ 3.14
(163.87%)
91.17M
NVDANVIDIA Corporation
$ 108.14
(-3.09%)
82.26M
JTAIJet AI Inc
$ 0.3955
(32.32%)
46.48M
PCSAProcessa Pharmaceuticals Inc
$ 2.5882
(52.25%)
46.35M

Discussion

View Full Feed
shoondale shoondale 3 minutes ago
So is the volume also 0 on your recruiting buddy's stock, MGON that he keeps plugging on this board with your assistance. Maybe mwwc would be admirable in your eyes if they were crooked enough to insert a stockbroker as "CEO" like UEEC to churn shares feigning interest in a scam indicted with 11 cou
MGON UEEC
Diamondhands45 Diamondhands45 3 minutes ago
Doubt what? My position? Check out the Tesla board bro.

Rode 4000 shares 179 avg to 260.

But ty so much
NVDA
manibiotech manibiotech 4 minutes ago
She is giving you “yet another “ “ very last “ opportunity to buy on the cheap
NWBO
Myth Myth 4 minutes ago
Moby Grape - Mr. Blues

https://www.youtube.com/watch?v=yowgWtXWk8c
Hi_Lo Hi_Lo 4 minutes ago
The SEC doesn't allow buying junk stocks that are in Expert Market and rightfully so.

The only people who qualify for Expert Market traing in the US need to show they qualify for Expert Market trading which percludes retail investors.

Brokerage accounts in Canada allow
HQGE
trefontane trefontane 4 minutes ago
I don't see it as a big deal but just interesting how they keep stretching out the the payment. The new wording seems like they are getting to their limit on delays
AESO
ShawnP123 ShawnP123 4 minutes ago
I doubt that very much. The stock will most likely slide below 100 this week and if it gets a new downgrade before earnings then could pick up stock in the 80's. However, I don't see another downgrade coming to after August 28th.
NVDA
Moonlazer Moonlazer 5 minutes ago
Filled my last chunk. If we hit 104 I'm tapping out.
NVDA
DiscoverGold DiscoverGold 5 minutes ago
$NVDA $2+ Million Short-Dated ITM Calls
By: Cheddar Flow | July 30, 2024

• $NVDA $2M+ Short-Dated ITM Calls

These are short-term bullish prints that were bought to open (Vol>OI).

pbs.twimg.com/media/GTvaPDlWoAAmCV_?format=jpg&name=4096x4096
NVDA
AlwaysKing AlwaysKing 5 minutes ago
$HIRU. ~Looking strong! Onward and upward! What a great stock to own long with all of the recent developments! We're in good hands now!
HIRU
JusDePomme JusDePomme 5 minutes ago
IJJP yep news out ....002+
IJJP
fredscott36 fredscott36 5 minutes ago
Dude: the hard money, at present is $140mm and $116mm.....empirical...measureable....evidentiary...

......larry's bad at division, but divide the total by 29.6mm shares +/- (there are a lot of treasury shares, which are netted out)........$8.50 per.....SCARY REAL......

Myth Myth 5 minutes ago
Jerry Miller, Moby Grape Lead Guitarist and Co-Founder, Dies at 81
RIP

missed this a week ago, too many deaths to keep up with these days...

https://variety.com/2024/music/obituaries-people-news/jerry-miller-dead-moby-grape-guitarist-founder-1236080127/
captbly captbly 5 minutes ago
New ownership here are american
SPOM
poguemahone poguemahone 6 minutes ago
You keep thinking this way, and I do hope you may be right. However, I have some healthy skepticism that these are his true intentions.
AVXL
Iggy_Bot Iggy_Bot 6 minutes ago
Start taking their failures out of their paychecks, i bet the stupidity stops
Diamondhands45 Diamondhands45 6 minutes ago
Perfect touchdown on 106.6
NVDA
RMS555 RMS555 6 minutes ago
What goofballs are selling at these prices you ask? Its BLLB that is selling/sold almost 100 million shares that just got diluted in the last week!!!!

New 52 week low coming soon because of the goofballs at BLLB (Green Mantis)! lololol
BLLB
oilin07 oilin07 6 minutes ago
STRONG BUY
BLLB
mrplmer mrplmer 6 minutes ago
He is the worst Bullshizzle artist in the industry.
AVXL
Dubster watching Dubster watching 6 minutes ago
NVDA inverse looking good. You think they will wait until September?
I have a strong feeling if we see enough trouble sooner, they will be forced to use their magic BS to fool the masses.
The whole card house is on fire.
Gl
NVDA
gdog gdog 6 minutes ago
thx u I'm sure we will
Diamondhands45 Diamondhands45 6 minutes ago
Doubled down 106’s. Let’s go moon
NVDA
patrik patrik 7 minutes ago
Awful quiet today,
Patrik
KBLB
RIGATONI RIGATONI 7 minutes ago
Nice! Grinding them out ~Rig

Your Recent History

Delayed Upgrade Clock