We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Risk Managed Innovation ETF (DFNV) isolates free cash flow plus innovation; Tactical High-Yield ETF (DFHY) marks entry into fixed income TTAC and TTAI renamed to emphasize quality TrimTabs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0235017626322 | 21.275 | 21.33 | 21.17 | 3292 | 21.2714042 | SP |
4 | -0.119 | -0.556100752372 | 21.399 | 21.47 | 21.17 | 2124 | 21.33233079 | SP |
12 | -0.27 | -1.25290023202 | 21.55 | 23.59 | 21.17 | 2698 | 21.51819218 | SP |
26 | 0.2445 | 1.16232083858 | 21.0355 | 23.59 | 20.57 | 2739 | 21.25288193 | SP |
52 | 0.825 | 4.0332437057 | 20.455 | 23.59 | 20.37 | 2721 | 21.10663292 | SP |
156 | -2.51 | -10.5506515343 | 23.79 | 24.8 | 19.811 | 7889 | 22.49504374 | SP |
260 | -3.79 | -15.1176705225 | 25.07 | 25.42 | 19.811 | 11595 | 23.72570447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions