ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.99
0.23
(0.55%)
Closed March 28 4:00PM
41.99
0.00
(0.00%)
After Hours: 4:25PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.99
Bid
-
Ask
-
Volume
27,857
41.87 Day's Range 42.0299
40.22 52 Week Range 42.5321
Previous Close
41.76
Open
41.91
Last Trade
100
@
41.99
Last Trade Time
Average Volume (3m)
66,248
Financial Volume
$ 1,169,287
VWAP
41.9746

DFIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.023820867079641.9841.9941.6214023941.72202806SP
40.220.52669379937841.7742.151341.51017393241.74028222SP
121.463.6022699235140.5342.151340.24016624841.27217084SP
26-0.33-0.779773156942.3242.532140.226924841.21009651SP
520.771.8680252304741.2242.532140.227814341.13741627SP
156-5.9-12.319899770347.8948.0239.067276841.81542242SP
260-8.14-16.237781767450.1350.2639.067294042.57011912SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
PennyHeaven7 PennyHeaven7 5 minutes ago
Interesting to note but like our PSRU has already invested in Mining companies, even the following U.S. nationwide movie theater chain no less called AMC seems to be also invested in of all things a mining operation as well. HUMM!! I wonder why??

(1) Valiant Eagle Inc. (OTC: PSRU) a
AMC PSRU
navycmdr navycmdr 5 minutes ago
May the 4th be with you ! .... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png
FNMA
OMOLIVES OMOLIVES 5 minutes ago
hey....for those that do not know. You can request to be a moderator. It used to be six slots per board...so fn' have at it and shut up about it :)
HMBL
learningcurve2020 learningcurve2020 6 minutes ago
https://www.theguardian.com/world/2018/nov/17/an-apocalyptic-cult-900-dead-remembering-the-jonestown-massacre-40-years-on
NWBO
NoMoDo NoMoDo 6 minutes ago
I don't know whether he was removed as a defendant early or not, but lets say he was. Was removal of Sharp from the case in Sharp's favor or not? That element is intended to eliminate people from counter suing after they lost a case. The fact that he was sued and had to appear before a court can
HMBL
JoshTaeger JoshTaeger 6 minutes ago
SG just makes things too easy...

Some quotes from NoRide's 10-K filed today:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a risk we may eventually exhaust the cap
NRDE
SilkRoad SilkRoad 6 minutes ago
KBLB needs to issue a PR on Monday announcing first metric ton or they have missed their target of achieving a metric ton by 4Q 2024 or 1Q 2025. Only one business day left to hit the target. What will Kim-Jon do?

https://investorshub.advfn.com/uimage/uploads/2022/12/31/vohur6B38578B
KBLB
DrivenByPain DrivenByPain 7 minutes ago
She Got CHIME Going !$! If You Seen Those Commercials .
SGDH
IronMan123 IronMan123 9 minutes ago
I looked into the Expert Market a while back and when I attempted to open an account with this firm, don't remember the name now, I was told I need to have a $1M account with them along with at least a $10M net worth.
LEHNQ
fuagf fuagf 9 minutes ago
Yeah, when Trump wants to make Australia another Hawaii it might be time to move again. ;-)
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
gettin there
XRPUSD
govprs govprs 10 minutes ago
Seems more like a distraction from the mission at bixt 
BIXT
NegativeNancy NegativeNancy 10 minutes ago
So r we drilling 4 oil or brewing coffee?  What is going on
NAFS
janice shell janice shell 11 minutes ago
Might as well keep 'em all.
hotrodemon hotrodemon 11 minutes ago
Sure looks like they have a new refreshed website for sure. I think it's about time for the stock holders to get some refreshments.
RNVA
janice shell janice shell 12 minutes ago
lol, I wonder who IS doing the judging. I assume it's Serious Eats staffers, but I don't think they've explained.
learningcurve2020 learningcurve2020 13 minutes ago
🤷🏻‍♂️
NWBO
NorCalTommy NorCalTommy 13 minutes ago
That's the standard line don't ya know...... "6-9 Months "..it doesn't matter the question, the answer is always "6-9 Months.... "6-9 Months..... "6-9 Months.... that's how they keep the shareholders off their back...... just say "6-9 Months............you know the drill!! baby.......
NB
rooster rooster 14 minutes ago
Good job Pete… https://x.com/elonmusk/status/1905611611580084360?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MrMike241 MrMike241 14 minutes ago
How do I sign up to be a judge in this contest? 😋😋😋
learningcurve2020 learningcurve2020 15 minutes ago
Really just your lumberjack chiropractor.
NWBO
janice shell janice shell 15 minutes ago
Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.
privatee privatee 15 minutes ago
Eagle stop it! 5 million more like. lol
GDVM
Stks_Not_Toys Stks_Not_Toys 15 minutes ago
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
SOUN

Your Recent History

Delayed Upgrade Clock