We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.697674418605 | 25.8 | 25.9999 | 25.4334 | 233245 | 25.75494872 | SP |
| 4 | 0.75 | 3.01568154403 | 24.87 | 25.9999 | 24.5 | 221414 | 25.20555588 | SP |
| 12 | 0.92 | 3.72469635628 | 24.7 | 25.9999 | 24.23 | 259411 | 25.21769511 | SP |
| 26 | 2.13 | 9.06768837803 | 23.49 | 25.9999 | 23.1401 | 388319 | 24.81322472 | SP |
| 52 | 2.07 | 8.7898089172 | 23.55 | 25.9999 | 20.47 | 286696 | 24.08982096 | SP |
| 156 | 0.75 | 3.01568154403 | 24.87 | 25.9999 | 17.91 | 220282 | 22.81656228 | SP |
| 260 | 0.75 | 3.01568154403 | 24.87 | 25.9999 | 17.91 | 220282 | 22.81656228 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.44 | -0.23 | -0.90 | 25.48 | 25.69 | 25.4334 | 96844 |
| 1721341800 | 25.67 | -0.18 | -0.70 | 25.91 | 25.9999 | 25.59 | 270509 |
| 1721255400 | 25.85 | -0.06 | -0.23 | 25.82 | 25.96 | 25.7726 | 225580 |
| 1721169000 | 25.91 | 0.19 | 0.74 | 25.64 | 25.91 | 25.59 | 274687 |
| 1721082600 | 25.72 | -0.14 | -0.54 | 25.8 | 25.9 | 25.6441 | 300761 |
| 1720823400 | 25.86 | 0.29 | 1.13 | 25.78 | 25.99 | 25.64 | 144191 |
| 1720737000 | 25.57 | 0.25 | 0.99 | 25.51 | 25.62 | 25.4456 | 198540 |
| 1720650600 | 25.32 | 0.27 | 1.08 | 25.2 | 25.32 | 25.15 | 227979 |
| 1720564200 | 25.05 | -0.11 | -0.44 | 25.09 | 25.104 | 24.97 | 204477 |
| 1720477800 | 25.16 | -0.09 | -0.36 | 25.26 | 25.3388 | 25.09 | 183899 |
| 1720218600 | 25.25 | 0.13 | 0.52 | 25.32 | 25.62 | 25.0681 | 182041 |
| 1720040640 | 25.12 | 0.33 | 1.33 | 24.98 | 25.225 | 24.96 | 259047 |
| 1719959400 | 24.79 | 0.06 | 0.24 | 24.64 | 24.79 | 24.61 | 223274 |
| 1719873000 | 24.73 | -0.01 | -0.04 | 24.87 | 24.89 | 24.6317 | 203429 |
| 1719613800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719527400 | 24.74 | 0.15 | 0.61 | 24.75 | 24.7747 | 24.54 | 239093 |
| 1719441000 | 24.59 | -0.18 | -0.73 | 24.56 | 24.6299 | 24.5 | 304482 |
| 1719354600 | 24.77 | -0.13 | -0.52 | 24.83 | 24.9316 | 24.6402 | 238613 |
| 1719268200 | 24.9 | 0.22 | 0.89 | 24.87 | 25.01 | 24.7401 | 295040 |
| 1719009000 | 24.68 | -0.27 | -1.08 | 24.68 | 24.83 | 24.53 | 177616 |
| 1718922600 | 24.95 | 0.07 | 0.28 | 24.89 | 25.05 | 24.76 | 282598 |
| 1718749800 | 24.88 | -0.09 | -0.36 | 25 | 25 | 24.54 | 159177 |
| 1718663400 | 24.97 | 0.13 | 0.52 | 24.835 | 24.989 | 24.7355 | 120968 |
| 1718404200 | 24.84 | -0.22 | -0.88 | 24.77 | 24.8435 | 24.665 | 164678 |
| 1718317800 | 25.06 | -0.44 | -1.73 | 25.53 | 25.53 | 24.9401 | 80677 |
| 1718231400 | 25.5 | 0.32 | 1.27 | 25.68 | 25.765 | 25.45 | 136434 |
| 1718145000 | 25.18 | -0.29 | -1.14 | 25.24 | 25.24 | 25.055 | 91653 |
| 1718058600 | 25.47 | 0.1 | 0.39 | 25.28 | 25.5 | 25.28 | 116033 |
| 1717799400 | 25.37 | -0.39 | -1.51 | 25.48 | 25.54 | 25.3621 | 149260 |
| 1717713000 | 25.76 | 0.03 | 0.12 | 25.72 | 25.83 | 25.61 | 153570 |
| 1717626600 | 25.73 | 0.05 | 0.19 | 25.64 | 25.7301 | 25.4953 | 158244 |
| 1717540200 | 25.68 | -0.17 | -0.66 | 25.77 | 25.78 | 25.582 | 225849 |
| 1717453800 | 25.85 | 0.03 | 0.12 | 25.92 | 25.92 | 25.74 | 203767 |
| 1717194600 | 25.82 | 0.24 | 0.94 | 25.79 | 25.82 | 25.5884 | 247466 |
| 1717108200 | 25.58 | 0.32 | 1.27 | 25.76 | 25.76 | 25.48 | 275265 |
| 1717021800 | 25.26 | -0.45 | -1.75 | 25.39 | 25.39 | 25.2101 | 182153 |
| 1716935400 | 25.71 | 0.04 | 0.16 | 25.84 | 25.918 | 25.6397 | 135052 |
| 1716589800 | 25.67 | 0.29 | 1.14 | 25.525 | 25.67 | 25.525 | 145784 |
| 1716503400 | 25.38 | -0.17 | -0.67 | 25.79 | 25.79 | 25.33 | 154131 |
| 1716417000 | 25.55 | -0.27 | -1.05 | 25.63 | 25.74 | 25.46 | 197805 |
| 1716330600 | 25.82 | -0.04 | -0.15 | 25.78 | 25.82 | 25.71 | 204981 |
| 1716244200 | 25.86 | 0.05 | 0.19 | 25.86 | 25.9199 | 25.8201 | 167335 |
| 1715985000 | 25.81 | 0.11 | 0.43 | 25.67 | 25.83 | 25.67 | 180334 |
| 1715898600 | 25.7 | -0.15 | -0.58 | 25.8 | 25.9799 | 25.68 | 239625 |
| 1715812200 | 25.85 | 0.25 | 0.98 | 25.74 | 25.85 | 25.63 | 235082 |
| 1715725800 | 25.6 | 0.21 | 0.83 | 25.49 | 25.6 | 25.49 | 328278 |
| 1715639400 | 25.39 | 0.02 | 0.08 | 25.42 | 25.444 | 25.2482 | 144393 |
| 1715380200 | 25.37 | 0.04 | 0.16 | 25.41 | 25.543 | 25.33 | 224185 |
| 1715293800 | 25.33 | 0.19 | 0.76 | 25.08 | 25.33 | 25.08 | 148519 |
| 1715207400 | 25.14 | 0.04 | 0.16 | 25.06 | 25.14 | 24.985 | 276514 |
| 1715121000 | 25.1 | 0 | 0.00 | 25.07 | 25.1673 | 25.05 | 261401 |
| 1715034600 | 25.1 | 0.21 | 0.84 | 25.07 | 25.1 | 25.015 | 3229908 |
| 1714775400 | 24.89 | 0.2 | 0.81 | 25 | 25.0299 | 24.795 | 240928 |
| 1714689000 | 24.69 | 0.36 | 1.48 | 24.96 | 24.96 | 24.46 | 181576 |
| 1714602600 | 24.33 | -0.06 | -0.25 | 24.43 | 24.61 | 24.23 | 639311 |
| 1714516200 | 24.39 | -0.4 | -1.61 | 24.61 | 24.655 | 24.385 | 168561 |
| 1714429800 | 24.79 | 0.31 | 1.27 | 24.7 | 24.8 | 24.48 | 162017 |
| 1714170600 | 24.48 | 0.19 | 0.78 | 24.37 | 24.54 | 24.37 | 123928 |
| 1714084200 | 24.29 | -0.13 | -0.53 | 24.08 | 24.31 | 24.03 | 166773 |
| 1713997800 | 24.42 | -0.09 | -0.37 | 24.49 | 24.49 | 24.33 | 244705 |
| 1713911400 | 24.51 | 0.2 | 0.82 | 24.29 | 24.5383 | 24.27 | 200723 |
| 1713825000 | 24.31 | 0.23 | 0.96 | 24.22 | 24.34 | 24.12 | 111652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
