We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.90044421218 | 38.27 | 40.04 | 37.5 | 628 | 38.94473144 | SP |
| 4 | 0.85 | 2.20607318972 | 38.53 | 40.2 | 37.11 | 453 | 38.98727893 | SP |
| 12 | 0.915 | 2.37878590927 | 38.465 | 41.1 | 37 | 368 | 39.27870245 | SP |
| 26 | 0.86 | 2.23260643821 | 38.52 | 43.31 | 33.54 | 1009 | 39.3005474 | SP |
| 52 | 2.7562 | 7.52570732693 | 36.6238 | 43.31 | 33.54 | 1799 | 38.02184199 | SP |
| 156 | 1.35 | 3.5498290823 | 38.03 | 43.31 | 31.73 | 3003 | 36.91590504 | SP |
| 260 | 9.636 | 32.3964497041 | 29.744 | 43.31 | 27.38 | 6608 | 35.41326912 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 39.38 | 0.11 | 0.27 | 39.275 | 39.38 | 38.72 | 176 |
| 1720650600 | 39.275 | -0.12 | -0.31 | 39.3977 | 40.04 | 39.275 | 232 |
| 1720564200 | 39.3977 | 0.47 | 1.21 | 38.925 | 39.3977 | 38.925 | 6 |
| 1720477800 | 38.925 | 0.34 | 0.88 | 37.5 | 40.01 | 37.5 | 2174 |
| 1720218600 | 38.5839 | 0.31 | 0.82 | 38.27 | 38.5839 | 38.27 | 101 |
| 1720040640 | 38.27 | -1.72 | -4.30 | 39.29 | 39.95 | 38.08 | 506 |
| 1719959400 | 39.99 | 0.93 | 2.37 | 39.065 | 39.99 | 39 | 1004 |
| 1719873000 | 39.065 | -0.04 | -0.09 | 39.1 | 39.1 | 39.065 | 42 |
| 1719613800 | 39.1 | -0.05 | -0.14 | 38.61 | 39.1 | 38.61 | 13 |
| 1719527400 | 39.1548 | 0.26 | 0.66 | 38.8986 | 39.1548 | 38.31 | 354 |
| 1719441000 | 38.8986 | 0.02 | 0.06 | 37.51 | 38.8986 | 37.51 | 115 |
| 1719354600 | 38.875 | 0.05 | 0.13 | 38.8 | 40.2 | 38.8 | 236 |
| 1719268200 | 38.825 | 0.2 | 0.50 | 37.92 | 39.99 | 37.92 | 1400 |
| 1719009000 | 38.63 | -0.03 | -0.07 | 38.5194 | 38.63 | 38.5194 | 0 |
| 1718922600 | 38.6573 | -0.12 | -0.32 | 38.78 | 38.78 | 37.17 | 515 |
| 1718749800 | 38.78 | -0.11 | -0.28 | 38.91 | 38.91 | 38.78 | 18 |
| 1718663400 | 38.888 | 0.32 | 0.84 | 38.565 | 39.86 | 38.565 | 780 |
| 1718404200 | 38.565 | 0.01 | 0.04 | 38.551 | 38.565 | 38.551 | 3 |
| 1718317800 | 38.551 | 0.02 | 0.05 | 38.53 | 38.551 | 37.11 | 194 |
| 1718231400 | 38.53 | 1.31 | 3.52 | 37.22 | 39.03 | 37 | 1119 |
| 1718145000 | 37.22 | -1.01 | -2.64 | 38.23 | 38.23 | 37.22 | 617 |
| 1718058600 | 38.23 | -0.43 | -1.11 | 38.66 | 38.9 | 37.61 | 230 |
| 1717799400 | 38.66 | -0.66 | -1.68 | 39.32 | 39.32 | 38.66 | 451 |
| 1717713000 | 39.32 | -0.18 | -0.44 | 39.495 | 39.495 | 38.14 | 526 |
| 1717626600 | 39.495 | 0.14 | 0.36 | 39.3523 | 39.495 | 39.3523 | 30 |
| 1717540200 | 39.3523 | -0.03 | -0.08 | 39.385 | 40.9899 | 38.05 | 359 |
| 1717453800 | 39.385 | 0.02 | 0.04 | 39.3695 | 39.385 | 38.5 | 244 |
| 1717194600 | 39.3695 | -0.09 | -0.22 | 39.455 | 39.455 | 39.3695 | 44 |
| 1717108200 | 39.455 | -0.14 | -0.35 | 39.595 | 39.595 | 39.455 | 15 |
| 1717021800 | 39.595 | -0.52 | -1.28 | 39.93 | 39.93 | 39.595 | 4 |
| 1716935400 | 40.1102 | -0.16 | -0.41 | 39.6 | 40.1102 | 37.05 | 291 |
| 1716589800 | 40.275 | -0.47 | -1.15 | 40.745 | 40.75 | 40.275 | 303 |
| 1716503400 | 40.745 | 1.09 | 2.76 | 39.652 | 40.745 | 39.652 | 50 |
| 1716417000 | 39.652 | -0.77 | -1.90 | 39.56 | 39.652 | 39.56 | 144 |
| 1716330600 | 40.42 | 0.97 | 2.45 | 39.46 | 40.42 | 39.46 | 342 |
| 1716244200 | 39.4519 | -0.69 | -1.72 | 40.11 | 40.11 | 38.8501 | 250 |
| 1715985000 | 40.1428 | -0.38 | -0.94 | 40.47 | 40.53 | 40.1428 | 60 |
| 1715898600 | 40.525 | 0.53 | 1.34 | 38.26 | 40.525 | 38.26 | 264 |
| 1715812200 | 39.99 | -0.2 | -0.50 | 40.1894 | 40.1894 | 38.8301 | 541 |
| 1715725800 | 40.1894 | 0.46 | 1.17 | 39.725 | 40.1894 | 39.725 | 81 |
| 1715639400 | 39.725 | -0.14 | -0.34 | 39.99 | 39.99 | 39.725 | 1701 |
| 1715380200 | 39.8602 | -0.23 | -0.59 | 40.095 | 40.4155 | 38.81 | 303 |
| 1715293800 | 40.095 | 0.11 | 0.27 | 39 | 40.095 | 39 | 98 |
| 1715207400 | 39.9861 | 0.04 | 0.09 | 38.55 | 39.9861 | 38.55 | 76 |
| 1715121000 | 39.9489 | 0.08 | 0.21 | 38.1 | 39.9489 | 38.1 | 816 |
| 1715034600 | 39.8666 | 0.42 | 1.06 | 39.4491 | 40.145 | 39.4491 | 219 |
| 1714775400 | 39.4491 | -0.2 | -0.50 | 39.6462 | 41.1 | 38.32 | 960 |
| 1714689000 | 39.6462 | -0 | -0.01 | 38.52 | 39.6462 | 38.52 | 103 |
| 1714602600 | 39.6507 | 0.12 | 0.30 | 39.5307 | 39.6507 | 37.77 | 638 |
| 1714516200 | 39.5307 | -0.31 | -0.78 | 39.8416 | 39.88 | 39.5307 | 156 |
| 1714429800 | 39.8416 | 0.09 | 0.22 | 39.69 | 40.085 | 38.57 | 285 |
| 1714170600 | 39.7528 | -0.08 | -0.20 | 38.2 | 39.87 | 38.2 | 539 |
| 1714084200 | 39.8308 | 0.29 | 0.72 | 39.4 | 39.8308 | 39.4 | 33 |
| 1713997800 | 39.5454 | 0.07 | 0.18 | 39.4743 | 39.5454 | 39.4743 | 0 |
| 1713911400 | 39.4743 | -0.06 | -0.15 | 39.54 | 39.54 | 38.1 | 75 |
| 1713825000 | 39.535 | -0.06 | -0.14 | 39.72 | 39.72 | 39.2 | 121 |
| 1713565800 | 39.592 | 1.13 | 2.93 | 37.6 | 39.592 | 37.6 | 444 |
| 1713479400 | 38.465 | 0 | 0.00 | 38.465 | 38.465 | 38.465 | 5 |
| 1713393000 | 38.465 | 0.47 | 1.22 | 38 | 38.65 | 37.05 | 2361 |
| 1713306600 | 38 | -0.99 | -2.54 | 38.96 | 38.96 | 33.54 | 5962 |
| 1713220200 | 38.99 | -0.52 | -1.32 | 40.29 | 40.29 | 38.99 | 383 |
| 1712961000 | 39.51 | -0.4 | -0.99 | 39.89 | 39.89 | 39.51 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
