ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Donoghue Forlines Yield Enhanced Real Asset ETF

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)

30.7679
-0.1074
(-0.35%)
Closed November 03 4:00PM
30.83
0.0621
(0.20%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.7679
Bid
-
Ask
-
Volume
963
30.78 Day's Range 30.8753
26.49 52 Week Range 32.19
Previous Close
30.8753
Open
30.8753
Last Trade
100
@
30.7679
Last Trade Time
Average Volume (3m)
20,431
Financial Volume
$ 29,671
VWAP
30.811

DFRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6321-2.0130573248431.431.430.83175231.08697999SP
4-0.9386-2.9602762840431.706532.000230.83187231.58494497SP
120.44861.4795856104930.319332.1930.212043131.67452783SP
260.4881.611630157330.279932.1929.45681085431.53435494SP
524.232615.950827765326.535332.1926.49974630.45096135SP
1565.930923.879292990324.83732.1922.59991543526.77970007SP
2605.930923.879292990324.83732.1922.59991543526.77970007SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
$ 23.20
(7.81%)
171.4M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 2 minutes ago
They don't trade because the former shares are no longer attached to anything.
Was that accurate enough?
blackcat blackcat 2 minutes ago
Love it!
StayHumble StayHumble 3 minutes ago
Great News!🟩18 Million BUYS Huzzah🟩🟩🟩🟩🟩
HIRU
al44 al44 3 minutes ago
Hilarious: Leftist media scared of RFK Jr. on health care

By Jack Hellner


People were fired for refusing to take the vaccine. Kamala likes to say that women can do whatever they want with their bodies, but she supported firing women who didn’t obey. She clearl
JTORENCE JTORENCE 3 minutes ago
jtaylor042 Hey genius, have you not noticed the share price tanking every week and the massive dilution needed to keep the lights on, all the while LP drawing almost a million bucks a year in salary. What don't you get? Gotta be those rose-colored glasses y
NWBO
crazy horse 0 crazy horse 0 4 minutes ago
17-year-old dead, another hospitalized following overnight shooting in Sarasota

SARASOTA, Fla. (WFLA) — A 17-year-old boy is dead, and another victim was hospitalized, following an overnight shooting in Sarasota.

At 1:12 a.m., the Sarasota County Sheriff’s Office respo
RANGOLEGEND RANGOLEGEND 4 minutes ago
NOPE. the longs are ALL here.   Just tired of arguing that's all.
NPHC
Monksdream Monksdream 4 minutes ago
TWLO, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/11/3/fgzyeIMG_2987.gif
TWLO
HoldEm777 HoldEm777 5 minutes ago
$RDAR shareholders being left in the dark now that the agreement is technically in default.
https://x.com/cowboys55157363/status/1853130906871238945?s=46
https://x.com/tradesjohnny777/status/1853138781890556154?s=46
RDAR
Poo28 Poo28 5 minutes ago
Blah, blah, blah. Really bad fiction — even on a Sunday . But have to correct the constant lies . Simply ignores regulations and events. Just like OIP.Always wrong, but is many names on many chatrooms, no one cares.

Shareholders are encouraged to reread the Special Shareholders Update
DBMM
janice shell janice shell 5 minutes ago
Yes. I, too, find it strange that some people are unable to understand the appeal of a good story.
CRGP
Golden Cross Golden Cross 6 minutes ago
$ILLR Short Squeeze Underway! Zero Shares to Borrow! What a great way to start out the week...

https://investorshub.advfn.com/uimage/uploads/2024/11/3/necssillr.png
ILLR
jtaylor042 jtaylor042 6 minutes ago
Without doubt, market cap rules all. And market caps change as value is discovered or not, and I am old enough to know there is no point in me arguing over where we are now.

MY reference to it was that if a person is trying to make a decision about where they think the relevant mar
NWBO
zab zab 7 minutes ago
Now try Chicamauga Lake here in Tennessee.
alertmeipp alertmeipp 7 minutes ago
I mean debatable

True, the counter argument is

1) now China approval is in hand.
2) RHA partnership is more secured than before
3) Election uncertainty will be behind us in due course.
4) Rate is coming down which make funding less expensive.
RVNC
Monksdream Monksdream 7 minutes ago
COCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/uwfheIMG_2985.gif
COCO
martyDg martyDg 7 minutes ago
My cost average is $0.58, and I'm sitting at -54.28%. I can't imagine those people whose average is above a dollar. SMFH. My biggest mistake in my life was not selling it at $1.00 when it popped up to $1.08 last year I GTC @ $1.2 but got greedy and didn't sell.
NWBO
KILLAZILLA KILLAZILLA 8 minutes ago
NOTE THAT EVERYONE ALREADY KNOWS AND SHOWS ALL THE LIES AND LOSSES!!!

you HAVE ABSOLUTELY ZERO CREDIBILITY!!!

you're NOTHING BUT A PATHETIC PUMPER OF GARBAGE SCAM RUN BY LYING GRIFTERS!!!!

BTW, IT'S NOT NONSENSE WHEN IT'S UNDENIABLE FACTS!!!
WDLF
zab zab 8 minutes ago
Lake Champlain is huge, there was bridge across the lake, it collapsed one day. It truly was a very sad day. There is now the newest bridge, you have no idea of my love and respect for bridges, and the people who work hard to maintain them.
Abig Abig 9 minutes ago
Killer I totally agree. Once they start producing the share price will not be this low and we will have a better position to evaluate the viability of The EO polymer
LWLG
janice shell janice shell 9 minutes ago
The way I see it this guy spent his own money to allow everyone to have a say so.

Seriously? I suppose that must by why he's been shutting down accounts he doesn't like.

He has a platform that's not controlled by the higher powers.

What "higher powers"?
Monksdream Monksdream 9 minutes ago
MRVL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/fbqpuIMG_2984.gif
MRVL
crazy horse 0 crazy horse 0 10 minutes ago
Dem-heavy counties in Georgia engage in election shenanigans over weekend, prompting RNC lawsuit

'NO WATCHERS approved for ballot drop off!'

Blue counties in and around Atlanta, Georgia, are apparently engaging in some election shenanigans this weekend that may run afo
stockinspector stockinspector 10 minutes ago
Confirms your ignorance at a interstellar level.
The future of WDLF is apparent to seasoned traders.
(Note that k's previous claims are now obscured with new nonsense,
same as the old nonsense.)
WDLF

Your Recent History

Delayed Upgrade Clock