ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional Short duration Fixed Income ETF

Dimensional Short duration Fixed Income ETF (DFSD)

47.53
0.13
(0.27%)
Closed March 30 4:00PM
47.53
0.00
(0.00%)
After Hours: 4:25PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.53
Bid
-
Ask
-
Volume
465,688
47.4401 Day's Range 47.53
46.6127 52 Week Range 47.85
Previous Close
47.40
Open
47.46
Last Trade
207
@
47.53
Last Trade Time
Average Volume (3m)
451,247
Financial Volume
$ 22,119,359
VWAP
47.4982

DFSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.042060988433247.5547.577947.3534993547.45088093SP
40.120.25311115798447.4147.712847.280944099147.43977033SP
120.611.3000852514946.9247.712846.6645124747.21073482SP
26-0.21-0.43988269794747.7447.8246.6642898547.2432822SP
520.470.99872503187447.0647.8546.612738670247.22048177SP
156-0.18-0.37727939635347.7147.94545.1729044346.95241675SP
260-2.55-5.0918530351450.0850.2845.1728620547.19035782SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
JJ8 JJ8 4 minutes ago
FURIOUS Canada DESTROYS AUTO U.S - Elon Musk in PANIC as Tesla Stocks Drop 53.7%
TSLA
blackhawks blackhawks 4 minutes ago
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal
TenKay TenKay 5 minutes ago
“Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.“

The actual state, value and ownership of the magnesium silicate “fertilizer asset” that is the primary component of the deal announced between HMBL and YBYR
HMBL
blackhawks blackhawks 5 minutes ago
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal
gfp927z gfp927z 5 minutes ago
Dictator Don - >>> Trump says he is not joking about third presidential term


Reuters

by Doina Chiacu

March 30, 2025


https://www.yahoo.com/news/trump-says-not-joking-third-170159890.html


WASHINGTON (Reu
blackhawks blackhawks 6 minutes ago
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal
skitahoe skitahoe 8 minutes ago
The only way he, or anyone else, goes to jail is if the SEC or other Govt. agencies, see what's found in discovery and determines to file criminal charges. The case file by Posner is civil and only intended to get a monetary award from those who wronged NWBO.

I still believe that the
NWBO
StayHumble StayHumble 9 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
blackhawks blackhawks 11 minutes ago
And you don't know jack about the Country.

As of 2024, states with the highest GDP per capita include New York ($117,332), Massachusetts ($110,561), and Washington ($108,468) – all typically blue states. Conversely, the states with the lowest GDP per capita are Mississippi ($53,061),
MasterBlastr MasterBlastr 12 minutes ago
As of March 21, 2025 an interim final rule is in place that no longer requires 5% holders to report.
GDVM
Eagle1 Eagle1 12 minutes ago
%100 this will explode exponentially jmho
GDVM
mick mick 13 minutes ago
CONGRATS MONGO
TenKay TenKay 14 minutes ago
Now we are getting somewhere!

Read my possibility #1. Your scenario is essentially covered by this. Foote screwed something up.

But let’s explore your response further:

“ For example, were there prior financial dealings between the parties t
FORW HMBL
OMOLIVES OMOLIVES 15 minutes ago
Did anyone else see the glove by Nick Martinez today :) ........lol. If not:

https://x.com/MLB/status/1906420731597963635
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
https://www.numismaticnews.net/march-31-is-buy-silver-day
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
https://www.numismaticnews.net/march-31-is-buy-silver-day
The GidDy uP Kid The GidDy uP Kid 16 minutes ago
https://www.numismaticnews.net/march-31-is-buy-silver-day
StayHumble StayHumble 16 minutes ago
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5E12965265814e51db0e6c7f6a62a63c4291f956b3%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
blackhawks blackhawks 18 minutes ago
Add the 'double hand job dance'....

https://images.squarespace-cdn.com/content/v1/583c906ebe659429d1106265/1614289363667-Z09GMSDVLJWOXO6OKE4L/giphy.gif
The Great Pumpkin The Great Pumpkin 20 minutes ago
100% if insiders believed, they would be trying to buy up and trying to control as much of the company as possible.

This is a paycheck scam stock. Always has been.

#scam
LWLG
StayHumble StayHumble 20 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
blackhawks blackhawks 20 minutes ago
Absolutely, all mentioned are in business and prospering.

And you knew how this query was going to go, right? You live among the moochers.

https://www.newsweek.com/democratic-run-states-dominate-top-us-economies-list-1950840

GDP of blue states vs that of
gp22 gp22 22 minutes ago
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
StayHumble StayHumble 22 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM