ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional International Sustainability Core 1 ETF

Dimensional International Sustainability Core 1 ETF (DFSI)

32.95
-0.10
(-0.30%)
Closed January 08 4:00PM
32.95
0.00
(0.00%)
After Hours: 4:09PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.95
Bid
-
Ask
-
Volume
45,373
32.77 Day's Range 33.0327
30.76 52 Week Range 36.20
Previous Close
33.05
Open
32.77
Last Trade
100
@
32.95
Last Trade Time
Average Volume (3m)
77,315
Financial Volume
$ 1,494,274
VWAP
32.9331

DFSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.18242626938332.8933.4332.67767062032.92741038SP
4-1.44-4.1872637394634.3934.472232.419747733.02613997SP
12-1.92-5.5061657585334.8735.2232.417731533.55271449SP
26-0.6836-2.0324913182133.633636.231.46458633.91589099SP
521.534.8695098663331.4236.230.765663533.49171612SP
1567.7530.75396825425.236.224.5455722930.95151467SP
2607.7530.75396825425.236.224.5455722930.95151467SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.53M

Discussion

View Full Feed
Bigfootbud Bigfootbud 1 minute ago
$HIRU
HIRU
nbm16yankees nbm16yankees 2 minutes ago
no reverse split. Special meeting cancelled. News out tonight concerning that plus guidance

Senseonics Holdings, Inc. Announces Business Updates Including Preliminary 2024 Results, 365 Launch Update and Cancellation of Special Meeting • GlobeNewswire Inc. • 01/08/2025 11:12:09 PM
SENS
StocksGoneWild StocksGoneWild 2 minutes ago
His last tweet had 1000 likes. How many likes do your tweets get? Reggie Jackson is literally a super celebrity. Everyone knows who he is. To try to diminish him like this is pathetic and disgusting. He's a brilliant man, and he knows way more about business than guess who?

He was als
MONI
WALLnut WALLnut 3 minutes ago
Tomorrow will be the first time in Stock Market History we had a one day close for three weeks in a row.



RDGL
RDGL
Hosai Hosai 5 minutes ago
From what I understand the delayed start type analysis is the most robust type of analysis one can glean from an OLE as it in a sense is still comparing the dosed with placebo - just 2-3 years later down the line. Obv the placebo controlled trial is the most important part to regulartors so having f
AVXL
Demolition Man Demolition Man 8 minutes ago
Thanks a bunch Matteo2017!! Do you or anyone think $AABB could possibly buy $KYNC out?
If so what would a reasonable buyout offer price be for us? I’d be happy with .01 a share.
AABB KYNC
Hosai Hosai 8 minutes ago
I agree, it's very surprising they were able to go from no significance at all in terms of p value for ADL (though effect line slightly trended in right direction) to ADL being significant at 192 weeks with p value 0.02 when you consider the 'n' had to be have been a lot lower by week 192 and its ha
AVXL
Steady_T Steady_T 9 minutes ago
A fairly large trading range.
AVXL
Mr. Dragon Mr. Dragon 9 minutes ago
Yet, we are still getting crushed.
NIO
Vexari Vexari 10 minutes ago
Good to know

Although

Free appetizers

Usually come with

Pitchers of cold suds
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
Thanks for asking MB

It’s going exactly as I expected and that’s why I divested all in December.

Doesn’t change the fact that it still remains in my top three trades of 2024.

I didn’t buy right at the bottom but nearly caught the top.

Al
QUBT
janice shell janice shell 11 minutes ago
I agree. The corruption runs very deep in North Carolina.
Don Faton Don Faton 11 minutes ago
Whatever works.    Gotta get this higher than the currently lame price.    George been awful quiet as of late.   Would be nice if he was busy working on a deal.  We shall see 
WNFT
frrol frrol 13 minutes ago
What the abstract describes is potentially nice, but it's not sufficient for clinical relevance, unfortunately. Most here don't understand why. The reason is similar to why our AUC Rett results were not sufficient, and the ADL odds risk.

However, the good thing is that it's just an br
AVXL
StayHumble StayHumble 13 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹 wow💹


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Paulie Cashews Paulie Cashews 15 minutes ago
✅️ Yes, although your posts are a huge reminder that anti-intellectualism is on the rise, nobody can call you a deadbeat because you're a paying member.

Several freeloading IHUB moochers have complained that they've been subjected to pop-up ads for a Free appetizer at Joey's House of
Clark6290 Clark6290 15 minutes ago
Ahhh, DEI hire has to find a different job.
FNMA
AKATITUS AKATITUS 16 minutes ago
Yeah
Lots of traders are taking the rest of the week off. If not next week. The week after we should move to the upside
FUBO
Mr. Dragon Mr. Dragon 17 minutes ago
Dilute Pulse.
DPLS
mikepgator mikepgator 18 minutes ago
Can’t wait for the December report should be any day now!
RDGL
Vexari Vexari 18 minutes ago
Dave

Is one retiring

Or rebooting

Switch is yours
santafe2 santafe2 18 minutes ago
Take care Elroy. This just keeps getting worse.
littlerhody littlerhody 18 minutes ago
Hey Guys, Not the first nor the last time that our favorite lil gem has given the faithful some share price aggravation!!! My problem is I always use the high share price to calculate how things are shaking out!!! Not good when the 100 mph gusts blow in and knock us back on our a__. The old time
ELTP

Your Recent History

Delayed Upgrade Clock