ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional Us Sustainability Core 1 ETF

Dimensional Us Sustainability Core 1 ETF (DFSU)

37.89
0.22
(0.58%)
Closed October 17 4:00PM
37.91
0.02
(0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.89
Bid
-
Ask
-
Volume
70,398
37.715 Day's Range 37.9599
26.31 52 Week Range 37.9858
Previous Close
37.67
Open
37.81
Last Trade
100
@
37.89
Last Trade Time
Average Volume (3m)
94,712
Financial Volume
$ 2,665,994
VWAP
37.8703

DFSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.772.0743534482837.1237.985837.110459137.59517248SP
41.474.0362438220836.4237.985836.2712059637.04261798SP
122.366.6422741345335.5337.985833.119471236.15650801SP
265.0815.483084425532.8137.985832.168294935.29778952SP
529.9635.660580021527.9337.985826.319292433.06090679SP
15613.1353.029079159924.7637.985824.0110432229.59057005SP
26013.1353.029079159924.7637.985824.0110432229.59057005SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 2.64
(586.43%)
75.58M
ATNF180 Life Sciences Corporation
$ 6.42
(322.37%)
89.56M
VSVersus Systems Inc
$ 3.9172
(240.63%)
110.12M
VSMEVS Media Holdings Ltd
$ 2.16
(124.14%)
26.66M
PRQRProQR Therapeutics NV
$ 4.01
(121.55%)
52.19M
NIVFNewGenIvf Group Ltd
$ 1.27
(-35.20%)
11.67M
JDZGJIADE Ltd
$ 0.729801
(-34.25%)
3.1M
SVCOSilvaco Group Inc
$ 7.43
(-32.82%)
4.42M
INVZWInnoviz Technologies Ltd
$ 0.10
(-28.57%)
9.77k
LOOPLoop Industries Inc
$ 1.38
(-26.98%)
119.1k
NVDANVIDIA Corporation
$ 135.72
(3.13%)
264.88M
CTCXCarmell Corporation
$ 0.613
(77.32%)
203.65M
VSVersus Systems Inc
$ 3.9172
(240.63%)
110.12M
SQQQProShares UltraPro Short QQQ
$ 7.27
(-0.14%)
109.62M
ATNF180 Life Sciences Corporation
$ 6.42
(322.37%)
89.56M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I've kept them in the freezer before but I don't like them after they get thawed.

Don't thaw them. Reheat from frozen, either in the oven or the microwave. In the oven, maybe heat it to 350, put in the biscuits, shut the door, Wait minute or so and turn off the heat. Then take 'em out
Denzel-72 Denzel-72 6 minutes ago
The only Fraud in KEGS is you ! Now buy there beer and shut up . And grab some shares
KEGS
nivek63 nivek63 7 minutes ago
KKR
KKR
jondoeuk jondoeuk 7 minutes ago
No. They are certainly building the right components (including next-generation iTs with direct effector function, secretion of immune modulators, and synergy with the host immune system), but most (short-term) investors have abandoned ship, with one going so far as to say, 'CAR-T is basically dead,
FATE
fuagf fuagf 8 minutes ago
Light bulb. Could be a good surprise.
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot--5832----R1--5856----R2--5870----S1--5818----S2--5794-----SPY Pivot--582----R1--583----R2--584----S1--580----S2--578-----Vix Pivot for Today--20.01 !!LOL!!
SPY
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
And you should, but for now I see nothing wrong here.
RDAR
janice shell janice shell 11 minutes ago
It's very easy. And made of ingredients most people always have on hand.
Acme Investments Acme Investments 11 minutes ago
I'll be watching!!
RDAR
TheHound TheHound 12 minutes ago
Doubt it.
IPIX
Schrodingers Cat Schrodingers Cat 12 minutes ago
Oct 16 short volumes: CODX 31%, FLGT 35%, QDEL 33%, VERU 54%.
CODX VERU
TheHound TheHound 12 minutes ago
Thus your worthless bag.
IPIX
lambchops lambchops 12 minutes ago
Yea baaaaaaaaaaaaaaaaaaaaaby! up we baaaa-baaaa gooooooooooo!

What 's a lamb to do but to be opt-baa-mistic? Maybe November the platform will take off!!!

LC

NFTM
NFTM
janice shell janice shell 13 minutes ago
Oh my. Quite the "fight to the death"!!
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
Actually when I'm wrong I admit my wrongs I have no problem doing that.
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutes ago
Actually I'm not, good try though. I just know that the gaps these other guys see, I see as well, it's obvious. So I don't see that as a negative especially if we can get those gaps out the way now and never revisit them again. So it's more of a positive than a negative.
RDAR
Acme Investments Acme Investments 15 minutes ago
Yes, slo and chasers brain 🧠 cells!! Lol!! Big Tony owns 2 publicly traded companies!! Quite the accomplishment!!
USEI
arizona1 arizona1 15 minutes ago
I just forwarded that recipe to my kids. Sounds like the perfect snack for a family whose kids are always hungry. Add a few veggies to the pasta and it sounds pretty healthy and something they would love.
Doc logic Doc logic 16 minutes ago
learningcurve2020,

Just for your peace of mind, 3 weeks to 3 months is mostly in 2024; ). I’m in to the end because there is something special about being around to see the finish of something started. I started my support in 2012 which is the year a relative was struggling with br
NWBO
XMaster2023 XMaster2023 16 minutes ago
Never thought of this! What is the review period of Orbis?
NWBO
janice shell janice shell 17 minutes ago
I enjoy buttered bread, especially artisan loaves but they go to waste if I don't eat them quick enough.

Cut 'em in half. Wrap up one half; make it as air tight as you can. Freeze it till needed. Reheat in the microwave or oven.
janice shell janice shell 20 minutes ago
Great!! Good shots, too!
arizona1 arizona1 22 minutes ago
Why does conix insist on being mocked here? It's the strangest obsession a person can have.
TheFinalCD TheFinalCD 22 minutes ago
agree thats why i took profit and held smaller shares for tomorrow


Thanks & GN

I better get to bed

have to wake up early

Zzzzzz
GEVO

Your Recent History

Delayed Upgrade Clock