Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DFUV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 40.64 | 0.18 | 0.44% | 40.47 | 40.64 | 40.17 | 283,744 |
| Jul 19 2024 | 40.46 | -0.34 | -0.83% | 40.74 | 40.89 | 40.40 | 82,077 |
| Jul 18 2024 | 40.80 | -0.40 | -0.97% | 41.13 | 41.53 | 40.754 | 455,018 |
| Jul 17 2024 | 41.20 | -0.03 | -0.07% | 41.06 | 41.46 | 41.06 | 223,223 |
| Jul 16 2024 | 41.23 | 0.75 | 1.85% | 40.55 | 41.27 | 40.55 | 216,021 |
| Jul 15 2024 | 40.48 | 0.30 | 0.75% | 40.30 | 40.6704 | 40.26 | 164,701 |
| Jul 12 2024 | 40.18 | 0.27 | 0.68% | 40.05 | 40.33 | 40.0001 | 190,744 |
| Jul 11 2024 | 39.91 | 0.52 | 1.32% | 39.54 | 39.96 | 39.53 | 254,043 |
| Jul 10 2024 | 39.39 | 0.39 | 1.00% | 39.06 | 39.42 | 39.06 | 366,751 |
| Jul 09 2024 | 39.00 | -0.06 | -0.15% | 39.01 | 39.27 | 38.945 | 211,958 |
| Jul 08 2024 | 39.06 | 0.08 | 0.21% | 39.09 | 39.30 | 38.9801 | 154,451 |
| Jul 05 2024 | 38.98 | -0.21 | -0.54% | 39.20 | 39.20 | 38.86 | 148,930 |
| Jul 03 2024 | 39.19 | -0.05 | -0.13% | 39.24 | 39.38 | 39.175 | 142,074 |
| Jul 02 2024 | 39.24 | 0.14 | 0.36% | 39.04 | 39.24 | 39.025 | 174,100 |
| Jul 01 2024 | 39.10 | 0.04 | 0.10% | 39.39 | 39.4999 | 39.0301 | 227,874 |
| Jun 28 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0 |
| Jun 27 2024 | 39.06 | -0.02 | -0.05% | 39.03 | 39.08 | 38.92 | 169,946 |
| Jun 26 2024 | 39.08 | -0.14 | -0.36% | 39.12 | 39.12 | 38.90 | 157,652 |
| Jun 25 2024 | 39.22 | -0.22 | -0.56% | 39.47 | 39.47 | 39.085 | 171,467 |
| Jun 24 2024 | 39.44 | 0.30 | 0.77% | 39.20 | 39.62 | 39.20 | 316,457 |
| Jun 21 2024 | 39.14 | -0.01 | -0.03% | 39.23 | 39.23 | 38.915 | 234,503 |
| Jun 20 2024 | 39.15 | 0.19 | 0.49% | 38.96 | 39.21 | 38.90 | 1,051,969 |
| Jun 18 2024 | 38.96 | -0.03 | -0.08% | 38.88 | 39.12 | 38.88 | 224,900 |
| Jun 17 2024 | 38.99 | 0.23 | 0.59% | 38.68 | 39.03 | 38.59 | 231,783 |
| Jun 14 2024 | 38.76 | -0.31 | -0.79% | 38.81 | 38.86 | 38.54 | 247,221 |
| Jun 13 2024 | 39.07 | -0.23 | -0.59% | 39.24 | 39.24 | 38.84 | 141,872 |
| Jun 12 2024 | 39.30 | 0.14 | 0.36% | 39.62 | 39.64 | 39.18 | 179,923 |
| Jun 11 2024 | 39.16 | -0.33 | -0.84% | 39.28 | 39.28 | 39.00 | 307,901 |
| Jun 10 2024 | 39.49 | 0.05 | 0.13% | 39.32 | 39.52 | 39.28 | 187,285 |
| Jun 07 2024 | 39.44 | -0.10 | -0.25% | 39.36 | 39.69 | 39.32 | 221,526 |
| Jun 06 2024 | 39.54 | -0.02 | -0.05% | 39.57 | 39.673 | 39.40 | 147,314 |
| Jun 05 2024 | 39.56 | 0.16 | 0.41% | 39.49 | 39.5844 | 39.28 | 203,449 |
| Jun 04 2024 | 39.40 | -0.32 | -0.81% | 39.52 | 39.5606 | 39.255 | 215,193 |
| Jun 03 2024 | 39.72 | -0.30 | -0.75% | 40.12 | 40.12 | 39.44 | 293,858 |
| May 31 2024 | 40.02 | 0.63 | 1.60% | 39.46 | 40.07 | 39.42 | 300,721 |
| May 30 2024 | 39.39 | 0.18 | 0.46% | 39.13 | 39.3961 | 39.13 | 275,807 |
| May 29 2024 | 39.21 | -0.47 | -1.18% | 39.32 | 39.32 | 39.161 | 281,349 |
| May 28 2024 | 39.68 | -0.20 | -0.50% | 39.87 | 39.87 | 39.5401 | 214,866 |
| May 24 2024 | 39.88 | 0.25 | 0.63% | 39.80 | 39.93 | 39.791 | 185,889 |
| May 23 2024 | 39.63 | -0.54 | -1.34% | 40.25 | 40.25 | 39.57 | 295,430 |
| May 22 2024 | 40.17 | -0.13 | -0.32% | 40.24 | 40.291 | 40.015 | 237,665 |
| May 21 2024 | 40.30 | 0.02 | 0.05% | 40.21 | 40.3401 | 40.21 | 309,712 |
| May 20 2024 | 40.28 | -0.21 | -0.52% | 40.47 | 40.545 | 40.28 | 235,294 |
| May 17 2024 | 40.49 | 0.16 | 0.40% | 40.36 | 40.49 | 40.3381 | 215,378 |
| May 16 2024 | 40.33 | -0.08 | -0.20% | 40.48 | 40.505 | 40.325 | 333,732 |
| May 15 2024 | 40.41 | 0.21 | 0.52% | 40.38 | 40.47 | 40.22 | 241,030 |
| May 14 2024 | 40.20 | 0.20 | 0.50% | 40.13 | 40.22 | 40.03 | 249,446 |
| May 13 2024 | 40.00 | -0.04 | -0.10% | 40.19 | 40.28 | 40.00 | 199,094 |
| May 10 2024 | 40.04 | 0.08 | 0.20% | 40.09 | 40.11 | 39.96 | 312,296 |
| May 09 2024 | 39.96 | 0.34 | 0.86% | 39.62 | 39.99 | 39.62 | 304,883 |
| May 08 2024 | 39.62 | 0.02 | 0.05% | 39.41 | 39.69 | 39.41 | 247,778 |
| May 07 2024 | 39.60 | 0.06 | 0.15% | 39.61 | 39.755 | 39.59 | 278,814 |
| May 06 2024 | 39.54 | 0.33 | 0.84% | 39.44 | 39.58 | 39.42 | 263,717 |
| May 03 2024 | 39.21 | 0.24 | 0.62% | 39.31 | 39.315 | 39.02 | 1,209,897 |
| May 02 2024 | 38.97 | 0.24 | 0.62% | 38.96 | 39.0501 | 38.71 | 219,789 |
| May 01 2024 | 38.73 | -0.22 | -0.56% | 38.83 | 39.2301 | 38.68 | 271,360 |
| Apr 30 2024 | 38.95 | -0.68 | -1.72% | 39.42 | 39.43 | 38.93 | 239,002 |
| Apr 29 2024 | 39.63 | 0.26 | 0.66% | 39.47 | 39.6701 | 39.44 | 260,620 |
| Apr 26 2024 | 39.37 | 0.01 | 0.03% | 39.25 | 39.51 | 39.175 | 262,214 |
| Apr 25 2024 | 39.36 | -0.18 | -0.46% | 39.26 | 39.47 | 39.01 | 306,110 |
| Apr 24 2024 | 39.54 | 0.01 | 0.03% | 39.47 | 39.56 | 39.28 | 229,923 |
