ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Doubleline Fortune 500 Equal Weight ETF

Doubleline Fortune 500 Equal Weight ETF (DFVE)

29.78
-0.01
(-0.03%)
Closed November 13 4:00PM
29.78
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.78
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.9162 52 Week Range 30.31
Previous Close
29.78
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,350
Financial Volume
-
VWAP
-

DFVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.10084033613429.7530.1229.7064304929.82249834SP
40.230.7783417935729.5530.1228.4772161029.34749689SP
121.856.6237021124227.9330.1227.22135028.80887666SP
262.64999.7673801423527.130130.1226.2625148927.80023795SP
524.718.740031897925.0830.3124.9162136727.32983232SP
1564.718.740031897925.0830.3124.9162136727.32983232SP
2604.718.740031897925.0830.3124.9162136727.32983232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.03
(279.75%)
69
ELABElevai Labs Inc
$ 0.0468
(89.47%)
163.06M
SVMHSRIVARU Holding Ltd
$ 0.0334
(38.02%)
34.58M
XTIAXTI Aerospace Inc
$ 0.078
(36.36%)
19.88M
ZCARZoomcar Holdings Inc
$ 8.60
(32.31%)
63.43k
DBGIDigital Brands Group Inc
$ 0.1344
(-25.66%)
1.65M
HROWHarrow Inc
$ 39.49
(-23.76%)
16.46k
ELVNEnliven Therapeutics Inc
$ 20.00
(-22.48%)
90
BJDXBluejay Diagnostics Inc
$ 0.0809
(-22.21%)
259.54k
BHRBBurke and Herbert Financial Services Corporation
$ 55.10
(-20.62%)
90
ELABElevai Labs Inc
$ 0.0468
(89.47%)
163.06M
SVMHSRIVARU Holding Ltd
$ 0.0334
(38.02%)
34.58M
XTIAXTI Aerospace Inc
$ 0.078
(36.36%)
19.88M
MVSTMicrovast Holdings Inc
$ 0.9055
(13.89%)
7.57M
QUBTQuantum Computing Inc
$ 3.41
(28.20%)
5.83M

Discussion

View Full Feed
Edward Edward 35 seconds ago
Third straight day lithium prices were up.

https://www.barchart.com/futures/quotes/LMH24/futures-prices

Eventually should be positive for the stock price of REZZF.
REZZF
capgain capgain 41 seconds ago
Wow, you just never know, but still happy so far :)
tw0122 tw0122 2 minutes ago
DLO $10.70 + 18%! style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 9pt; white-space: pre-wrap; caret-color: rgb(33, 37, 41); text-align: justify" ?
style="color: rgba(0, 0, 0, 1); white-spac
DLO
WizardlyOgre91 WizardlyOgre91 2 minutes ago
Contact Block Fi Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Block Fi Account. This dedicated line connects you directly with Block Fi experts who can assist with all your problem nee
markothom markothom 2 minutes ago
Contact Shakepay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Shakepay Account. This dedicated line connects you directly with Shakepay experts who can assist with all your problem need
threewheeler threewheeler 3 minutes ago
BNCM: DELEX ANNOUNCE EXPANSION PLANS FOR ITS PHARMACY
Press Release | 11/14/2024

The Philippines, with its population exceeding 114 million across 7,641 islands, presents a strong opportunity for growth in the pharmacy retail industry. The countrys expanding population, rising
BNCM
Bigtrade PT Bigtrade PT 3 minutes ago
On track for $1 later this year
ELAB
ElectricGriffin97 ElectricGriffin97 4 minutes ago
Reach out to the official Webull Support Number at+ 1904-809-6983 or+ 1904-809-6983 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Webull's wallet support team is ready to help you.
mareen4837 mareen4837 5 minutes ago
{1-877-845-5947} How to get help with my Earthlink customer service ?
• The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

• Earthlink is an internet service provider that offers fi
WizardlyOgre91 WizardlyOgre91 5 minutes ago
For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(51O)-994-3O63. We're available 24/7 to assist with installation.For Cex.io Phone Support, please feel free to contact our support team at 1(51O)-994-3O63 We can assist with installation, setup, and troubl
ksquared ksquared 6 minutes ago
Morning, cap. The Republicans aren't assured of a majority yet. This scares me: Still, with a few races still uncalled the Republicans may hold the majority by just a few seats as the new Congress begins. Trump’s decision to pull from the House for posts in his administration - Reps. Gaetz, Mike
Bigtrade PT Bigtrade PT 6 minutes ago
On track for $1 later this year
ELAB
TrendTrade2016 TrendTrade2016 7 minutes ago
stop pretending clown you don't own the stock...
QUBT
WizardlyOgre91 WizardlyOgre91 7 minutes ago
Contact Cex.io Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Cex.io Account. This dedicated line connects you directly with Cex.io experts who can assist with all your problem needs.
mareen4837 mareen4837 8 minutes ago
{1-877-845-5947} Get Earthlink customer service number ?
• The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

• Earthlink is an internet service provider that offers fiber, wireless
RiddleArcher51 RiddleArcher51 8 minutes ago
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat

https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from
NWBO
ElectricGriffin97 ElectricGriffin97 8 minutes ago
Can I Talk to People on Webull?

Yes, Webull offers customer support through various channels.

Get Human Support!
Call : +1-904-809-6983
Phone: +1-904-809-6983

Support Topics:
- Account issues
- Trading inquiries
- Techni
wadegarret wadegarret 8 minutes ago
R59- Jim Simons...

Jim Simons and his hedge fund, Renaissance Technologies, have a remarkable track record:
Medallion Fund
"The flagship fund of Renaissance Technologies, the Medallion Fund has averaged annual returns of over 66% before fees and 39% after fees from
RiddleArcher51 RiddleArcher51 8 minutes ago
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat

https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from
NWBO
RiddleArcher51 RiddleArcher51 9 minutes ago
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat
NWBO
markothom markothom 9 minutes ago
Contact Shakepay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Shakepay Account. This dedicated line connects you directly with Shakepay experts who can assist with all your problem need
Bigtrade PT Bigtrade PT 9 minutes ago
On track for $1 later this year...
ELAB
Bigtrade PT Bigtrade PT 10 minutes ago
On track for $1 later this year...
ELAB
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF SAYS: MCVSGA YQU Understand Have Mercy Ahooooooo

https://finance.yahoo.com/news/cv-sciences-inc-announce-third-140000499.html

🍀 Wolfman Jack Said; 🍀

https://m.youtube.com/watch?v=2k_4qvMU6kQ
CVSI
mareen4837 mareen4837 10 minutes ago
{1-877-845-5947} Earthlink customer service number 24/7
• To troubleshoot your account or get a faster resolution for your internet connection, the EarthLink support team can be contacted at 1-877-845-5947. To speak to an agent, it's recommended to dial this number between 9 AM and 9 PM ET se

Your Recent History

Delayed Upgrade Clock