We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.671570195075 | 62.54 | 62.96 | 62.2935 | 4744 | 62.60976958 | SP |
| 4 | 1.25 | 2.02560362988 | 61.71 | 62.96 | 61.07 | 6640 | 62.12014038 | SP |
| 12 | 2.8 | 4.65425531915 | 60.16 | 62.96 | 59.6122 | 7653 | 61.31980262 | SP |
| 26 | 6.78 | 12.0683517266 | 56.18 | 62.96 | 55.2577 | 9736 | 59.86892394 | SP |
| 52 | 12.14 | 23.8882329791 | 50.82 | 62.96 | 50.82 | 23983 | 54.89176488 | SP |
| 156 | 12.14 | 23.8882329791 | 50.82 | 62.96 | 50.82 | 23983 | 54.89176488 | SP |
| 260 | 12.14 | 23.8882329791 | 50.82 | 62.96 | 50.82 | 23983 | 54.89176488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 62.9389 | 0.55 | 0.88 | 62.5 | 62.9389 | 62.46 | 3191 |
| 1720564200 | 62.3905 | -0.18 | -0.29 | 62.6 | 62.6 | 62.3905 | 4499 |
| 1720477800 | 62.57 | -0.05 | -0.08 | 62.74 | 62.82 | 62.4574 | 3093 |
| 1720218600 | 62.617 | 0.22 | 0.35 | 62.54 | 62.62 | 62.2935 | 8194 |
| 1720040640 | 62.4 | 0.04 | 0.06 | 62.42 | 62.42 | 62.29 | 2213 |
| 1719959400 | 62.36 | 0.31 | 0.50 | 62.02 | 62.36 | 61.93 | 6956 |
| 1719873000 | 62.05 | -0.09 | -0.14 | 62.2 | 62.2 | 61.9 | 13766 |
| 1719613800 | 62.1355 | 0 | 0.00 | 62.1355 | 62.1355 | 62.1355 | 0 |
| 1719527400 | 62.1355 | -0.01 | -0.01 | 62.14 | 62.2235 | 62.0099 | 5771 |
| 1719441000 | 62.1433 | -0.03 | -0.04 | 62 | 62.1433 | 61.915 | 6331 |
| 1719354600 | 62.17 | -0.08 | -0.12 | 62.09 | 62.17 | 61.94 | 8985 |
| 1719268200 | 62.2475 | 0.19 | 0.31 | 62.12 | 62.51 | 62.12 | 7267 |
| 1719009000 | 62.0562 | 0.06 | 0.09 | 62.01 | 62.11 | 61.93 | 5246 |
| 1718922600 | 62.0005 | 0.21 | 0.34 | 61.8 | 62.04 | 61.8 | 6933 |
| 1718749800 | 61.7902 | -0.17 | -0.27 | 61.76 | 61.83 | 61.7101 | 5007 |
| 1718663400 | 61.96 | 0.52 | 0.84 | 61.33 | 62.04 | 61.3 | 12130 |
| 1718404200 | 61.4448 | -0.18 | -0.29 | 61.47 | 61.47 | 61.07 | 2522 |
| 1718317800 | 61.6206 | -0.07 | -0.11 | 61.71 | 61.71 | 61.3711 | 11409 |
| 1718231400 | 61.69 | 0.15 | 0.24 | 62.11 | 62.11 | 61.63 | 7090 |
| 1718145000 | 61.5433 | -0.2 | -0.32 | 61.46 | 61.58 | 61.2854 | 1035 |
| 1718058600 | 61.7399 | 0.31 | 0.51 | 61.4791 | 61.75 | 61.4791 | 6716 |
| 1717799400 | 61.4251 | -0.09 | -0.15 | 61.65 | 61.79 | 61.4251 | 9142 |
| 1717713000 | 61.5192 | -0.01 | -0.02 | 61.63 | 61.63 | 61.4199 | 6244 |
| 1717626600 | 61.53 | 0.52 | 0.85 | 61.06 | 61.53 | 60.95 | 6227 |
| 1717540200 | 61.01 | -0.05 | -0.08 | 61.01 | 61.01 | 60.73 | 7599 |
| 1717453800 | 61.06 | -0.27 | -0.44 | 61.5 | 61.5 | 60.69 | 8329 |
| 1717194600 | 61.3279 | 0.49 | 0.80 | 60.89 | 61.3279 | 60.7311 | 2459 |
| 1717108200 | 60.84 | -0.01 | -0.01 | 60.72 | 60.8969 | 60.6922 | 11906 |
| 1717021800 | 60.8467 | -0.58 | -0.95 | 60.95 | 60.95 | 60.8467 | 2324 |
| 1716935400 | 61.43 | -0.31 | -0.51 | 61.4159 | 61.4499 | 61.2647 | 2904 |
| 1716589800 | 61.7447 | 0.32 | 0.52 | 61.8 | 61.84 | 61.605 | 4491 |
| 1716503400 | 61.4246 | -0.63 | -1.02 | 61.93 | 62 | 61.3799 | 7332 |
| 1716417000 | 62.0576 | -0.21 | -0.34 | 62.34 | 62.34 | 61.9642 | 2695 |
| 1716330600 | 62.27 | -0.01 | -0.02 | 62.34 | 62.34 | 62.18 | 11501 |
| 1716244200 | 62.28 | -0.12 | -0.19 | 62.47 | 62.49 | 62.26 | 5731 |
| 1715985000 | 62.4 | 0.05 | 0.09 | 62.38 | 62.44 | 62.2897 | 6728 |
| 1715898600 | 62.3452 | -0.09 | -0.15 | 62.54 | 62.54 | 62.3281 | 4508 |
| 1715812200 | 62.44 | 0.46 | 0.74 | 62.29 | 62.45 | 62.02 | 7858 |
| 1715725800 | 61.98 | 0.24 | 0.39 | 61.75 | 61.98 | 61.6888 | 6655 |
| 1715639400 | 61.74 | -0.08 | -0.13 | 62.02 | 62.02 | 61.68 | 20946 |
| 1715380200 | 61.8173 | 0.17 | 0.28 | 61.805 | 61.84 | 61.7 | 6325 |
| 1715293800 | 61.6443 | 0.35 | 0.58 | 61.28 | 61.66 | 61.28 | 4285 |
| 1715207400 | 61.29 | 0.03 | 0.05 | 61.06 | 61.35 | 61.05 | 19788 |
| 1715121000 | 61.26 | 0.2 | 0.33 | 61.34 | 61.41 | 61.23 | 4259 |
| 1715034600 | 61.0571 | 0.54 | 0.89 | 60.71 | 61.0571 | 60.71 | 3464 |
| 1714775400 | 60.52 | 0.54 | 0.89 | 60.51 | 60.54 | 60.22 | 16350 |
| 1714689000 | 59.9849 | 0.33 | 0.55 | 60.01 | 60.029 | 59.78 | 4641 |
| 1714602600 | 59.6577 | -0.14 | -0.24 | 59.75 | 60.45 | 59.6577 | 46787 |
| 1714516200 | 59.8 | -1.05 | -1.73 | 60.61 | 60.61 | 59.8 | 8062 |
| 1714429800 | 60.8502 | 0.05 | 0.08 | 60.83 | 60.88 | 60.55 | 9992 |
| 1714170600 | 60.8006 | 0.52 | 0.87 | 60.77 | 60.94 | 60.65 | 9964 |
| 1714084200 | 60.2781 | -0.53 | -0.87 | 59.95 | 60.365 | 59.7699 | 4509 |
| 1713997800 | 60.81 | 0.1 | 0.16 | 60.87 | 60.96 | 60.6403 | 4651 |
| 1713911400 | 60.7147 | 0.53 | 0.88 | 60.34 | 60.85 | 60.34 | 9096 |
| 1713825000 | 60.1853 | 0.39 | 0.65 | 60.105 | 60.5683 | 59.9081 | 2443 |
| 1713565800 | 59.796 | -0.15 | -0.25 | 60.1391 | 60.1391 | 59.6122 | 7077 |
| 1713479400 | 59.9474 | -0.1 | -0.17 | 60.16 | 60.16 | 59.8799 | 4619 |
| 1713393000 | 60.0486 | -0.36 | -0.60 | 60.5 | 60.5 | 59.86 | 11235 |
| 1713306600 | 60.4127 | -0.07 | -0.11 | 60.31 | 60.57 | 60.1699 | 13269 |
| 1713220200 | 60.4819 | -0.48 | -0.78 | 61.65 | 61.65 | 60.39 | 16179 |
| 1712961000 | 60.9578 | -1.07 | -1.73 | 61.47 | 61.72 | 60.85 | 4392 |
| 1712874600 | 62.0326 | 0.16 | 0.27 | 61.99 | 62.15 | 61.95 | 5416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
