We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 72.89 | 0.11 | 0.15 | 72.91 | 73.39 | 72.71 | 8451 |
| 1737502200 | 72.779 | 1.12 | 1.56 | 72.21 | 72.86 | 72.0804 | 11568 |
| 1737156600 | 71.6639 | -0.13 | -0.18 | 71.75 | 72.17 | 71.6 | 2912 |
| 1737070200 | 71.7939 | 1.33 | 1.89 | 71.84 | 72.4065 | 71.6125 | 8856 |
| 1736983800 | 70.46 | 1.32 | 1.91 | 70.2 | 70.5606 | 69.53 | 5068 |
| 1736897400 | 69.14 | 0.67 | 0.98 | 68.71 | 69.14 | 68.23 | 6669 |
| 1736811000 | 68.4697 | -1.73 | -2.47 | 68.77 | 69.2 | 68.34 | 9135 |
| 1736551800 | 70.2027 | 1.63 | 2.37 | 71.2487 | 71.5 | 70.2 | 13394 |
| 1736379000 | 68.5741 | 0.9 | 1.33 | 68.37 | 69.18 | 68.08 | 9651 |
| 1736292600 | 67.6717 | 0.92 | 1.38 | 68 | 69.2401 | 67.3 | 2168 |
| 1736206200 | 66.75 | -0.51 | -0.76 | 66.599999 | 66.94 | 66.2857 | 2524 |
| 1735947000 | 67.26 | -1.09 | -1.59 | 67.79 | 68.04 | 67.17 | 3307 |
| 1735860600 | 68.35 | 1.65 | 2.48 | 69.68 | 69.68 | 67.51 | 39677 |
| 1735687800 | 66.6979 | 0.58 | 0.88 | 66.29 | 66.83 | 65.94 | 5911 |
| 1735601400 | 66.1135 | 0.03 | 0.04 | 66.18 | 66.18 | 65.3461 | 3767 |
| 1735342200 | 66.0875 | -1.14 | -1.69 | 66.05 | 66.2441 | 65.58 | 2902 |
| 1735255800 | 67.2249 | 1.15 | 1.75 | 66.5 | 67.74 | 66.349999 | 2926 |
| 1735077840 | 66.069999 | 0.63 | 0.96 | 65.769999 | 66.069999 | 65.4655 | 3003 |
| 1734996600 | 65.44 | -0.72 | -1.09 | 65.7 | 65.739999 | 65.345 | 6513 |
| 1734737400 | 66.163799 | 1.26 | 1.95 | 65.66 | 66.81 | 65.66 | 11488 |
| 1734651000 | 64.9 | 0.47 | 0.73 | 64.67 | 64.9 | 64.36 | 3358 |
| 1734564600 | 64.4285 | -2.19 | -3.29 | 66.97 | 68.1 | 64.4285 | 38692 |
| 1734478200 | 66.6207 | -0.8 | -1.19 | 66.8 | 66.9 | 66.019999 | 6298 |
| 1734391800 | 67.4199 | 0.39 | 0.58 | 67.96 | 67.96 | 67.21 | 2317 |
| 1734132600 | 67.0291 | -1.71 | -2.49 | 67.66 | 69.728 | 67.0291 | 42101 |
| 1734046200 | 68.7417 | -2.34 | -3.30 | 69.22 | 69.22 | 66.5477 | 6410 |
| 1733959800 | 71.0847 | 1.6 | 2.30 | 70.43 | 71.2 | 70.07 | 42430 |
| 1733873400 | 69.485 | 1.75 | 2.59 | 69.4 | 69.63 | 69.0304 | 5386 |
| 1733787000 | 67.731 | 1.63 | 2.47 | 67.92 | 68.45 | 67.6217 | 16246 |
| 1733527800 | 66.1007 | -0.3 | -0.46 | 65.97 | 66.5052 | 65.78 | 36829 |
| 1733441400 | 66.403099 | -0.73 | -1.08 | 66.91 | 67.9528 | 65.78 | 9099 |
| 1733355000 | 67.1301 | 0.48 | 0.72 | 67.42 | 67.6 | 67.13 | 5868 |
| 1733268600 | 66.65 | 0.1 | 0.15 | 67.68 | 67.68 | 66.599999 | 10395 |
| 1733182200 | 66.55 | -1.36 | -2.00 | 64.47 | 67 | 64.47 | 9426 |
| 1732917840 | 67.905 | 1.16 | 1.74 | 67.68 | 67.96 | 67.5 | 13801 |
| 1732750200 | 66.7431 | 0.41 | 0.62 | 67.23 | 67.49 | 66.7 | 4185 |
| 1732663800 | 66.3351 | 0.09 | 0.13 | 66.11 | 66.3351 | 65.54 | 3538 |
| 1732577400 | 66.2478 | -4.13 | -5.87 | 67.019999 | 67.885 | 65.6258 | 19952 |
| 1732318200 | 70.3808 | 1.93 | 2.82 | 69.29 | 70.545 | 69.23 | 9272 |
| 1732231800 | 68.45 | 1.4 | 2.08 | 68.47 | 68.72 | 68 | 7497 |
| 1732145400 | 67.0524 | 0.71 | 1.07 | 66.67 | 67.35 | 66.67 | 10463 |
| 1732059000 | 66.3413 | 1.12 | 1.71 | 66.42 | 66.42 | 65.92 | 13178 |
| 1731972600 | 65.2243 | 2.82 | 4.52 | 65.269999 | 65.39 | 65.0901 | 5632 |
| 1731713400 | 62.4059 | -0.58 | -0.92 | 63.6 | 63.6 | 62.4059 | 8445 |
| 1731627000 | 62.9849 | -0.32 | -0.51 | 62.7 | 63.4 | 62.14 | 13975 |
| 1731540600 | 63.3054 | -1.83 | -2.81 | 65.4 | 65.4 | 63.26 | 12178 |
| 1731454200 | 65.1335 | -1.34 | -2.01 | 65.44 | 65.7 | 64.41 | 8851 |
| 1731367800 | 66.4704 | -2.73 | -3.94 | 65.41 | 67.8999 | 65.312 | 28409 |
| 1731108600 | 69.2 | -1.09 | -1.55 | 69.77 | 69.77 | 69.17 | 9673 |
| 1731022200 | 70.2871 | 2.28 | 3.36 | 69.585 | 71 | 69.35 | 6717 |
| 1730935800 | 68.0028 | -4.4 | -6.07 | 67.52 | 69.275 | 67.27 | 128713 |
| 1730849400 | 72.4 | 0.41 | 0.57 | 72.46 | 72.925 | 71.74 | 7793 |
| 1730763000 | 71.99 | 0.17 | 0.24 | 72.2 | 72.3383 | 71.84 | 11613 |
| 1730500200 | 71.82 | -0.64 | -0.88 | 73.24 | 73.24 | 71.7323 | 11939 |
| 1730413800 | 72.4607 | -2.09 | -2.81 | 73.87 | 73.87 | 71.64 | 13237 |
| 1730327400 | 74.555 | 0.52 | 0.70 | 74.58 | 74.75 | 73.78 | 7647 |
| 1730241000 | 74.0368 | 1.73 | 2.40 | 72.75 | 74.71 | 72.75 | 18485 |
| 1730154600 | 72.305 | -0.19 | -0.26 | 72.47 | 72.62 | 72.2401 | 3853 |
| 1729895400 | 72.49 | 0.47 | 0.66 | 72 | 72.49 | 71.54 | 12788 |
| 1729809000 | 72.0165 | 1.03 | 1.44 | 72.39 | 72.39 | 71.39 | 7494 |
| 1729722600 | 70.9912 | -1.76 | -2.42 | 72.59 | 72.59 | 70.4489 | 11573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
