ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
Closed December 04 4:00PM
64.06
-0.22
( -0.34% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-1.1267170859764.7965.0864.06112054864.57219806SP
40.060.093756465.0862.58166821463.8247342SP
122.964.8445171849461.165.0860.73157134863.04662954SP
266.6211.525069637957.4465.0856.675138329961.2614035SP
5212.0423.144944252252.0265.0851.7744147706358.20326418SP
15610.7520.165072219153.3165.0843.67176744652.77340155SP
26023.0456.167723061941.0265.0827.65187320748.30468437SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173335500064.28-0.22-0.3464.5164.51999964.091357918
173326860064.5-0.26-0.4064.8464.8464.481000094
173318220064.76-0.18-0.2864.9364.95999964.4899991567451
173291784064.940.220.3464.7965.0864.786199487442
173275020064.72-0.03-0.0564.8465.0364.671222322
173266380064.750.090.1464.6564.864.3799991211194
173257740064.660.40.6264.5664.84999964.4599991209502
173231820064.260.490.7763.8364.30563.831396468
173223180063.770.731.1663.2763.895863.061401174
173214540063.040.040.0663.0763.10562.65012292325
173205900063-0.23-0.3662.8663.1362.581631872
173197260063.230.250.4063.0263.355762.932939354
173171340062.98-0.4-0.6363.2863.3462.9052622340
173162700063.38-0.39-0.6163.8463.8563.3551186570
173154060063.770.070.1163.7563.9163.551415351
173145420063.7-0.49-0.7664.264.2263.63273799972
173136780064.190.040.0664.2664.51999964.1299991563029
173110860064.150.380.6063.8964.335163.82051894871
173102220063.77-0.1-0.16646463.67811288066
173093580063.871.462.3463.7763.9763.4751617126
173084940062.410.540.8761.8562.4161.79984535
173076300061.87-0.08-0.1361.9762.1461.6651207635
173050020061.9500.0062.2262.4661.921177852
173041380061.95-0.49-0.7862.2762.376761.951645756
173032740062.44-0.09-0.1462.3462.66762.334697576
173024100062.53-0.29-0.4662.662.797562.44968258
173015460062.820.310.5062.6362.919962.631170991
172989540062.51-0.4-0.6463.1363.262.453264191
172980900062.91-0.16-0.2563.0663.0962.694115953
172972260063.07-0.22-0.3563.163.3162.7251151437
172963620063.29-0.03-0.0563.0663.4162.951323356
172954980063.32-0.57-0.8963.8363.9163.24822629
172929060063.890.090.1463.9463.956263.641241875
172920420063.800.0063.966463.74902554
172911780063.80.380.6063.563.8663.432028988
172903140063.42-0.36-0.5663.6863.95563.35844260
172894500063.780.50.7963.3563.800663.23624780
172868580063.280.540.8662.8463.3662.84838444
172859940062.74-0.16-0.2562.8662.887662.58956735
172851300062.90.590.9562.3362.98662.22811196901
172842660062.310.120.1962.2562.409962.0982808897
172834020062.19-0.46-0.7362.5162.5862.04851326
172808100062.650.40.6462.5562.6662.1954914003
172799460062.25-0.27-0.4362.3362.414462.081365053
172790820062.520.020.0362.4862.645562.252154174
172782180062.5-0.19-0.3062.5762.625862.17521061870
172773540062.690.290.4662.3762.7262.11241199482
172747620062.40.170.2762.4362.74562.36011271879
172738980062.230.270.4462.162.3162.09860099
172730340061.96-0.79-1.2662.3562.4461.831811950
172721700062.75-0.01-0.0262.7862.875162.591253867
172713060062.760.240.3862.6462.7762.51646565
172687140062.52-0.05-0.0862.4262.59562.26798412
172678500062.570.540.8762.6862.73562.34953555
172669860062.03-0.12-0.1962.1662.7361.953844760
172661220062.15-0.04-0.0662.2762.4161.935737927
172652580062.190.410.6661.9162.2161.86739905
172626660061.780.430.7061.5561.86561.5691895
172618020061.350.380.6261.161.3660.73677879
172609380060.97-0.08-0.1360.9161.0759.8852168372
172600740061.050.010.0261.1761.1760.611888129
172592100061.040.611.0160.6761.223760.59788875
172566180060.43-0.64-1.0561.0461.360.341389195
172557540061.07-0.43-0.7061.5761.660.83852841