ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

48.68
0.29
(0.60%)
At close: March 04 4:00PM
48.68
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-2.2489959839449.850.148.174719228949.09225399SP
40.10.20584602717248.5850.448.174720336249.33592343SP
12-2.55-4.977552215551.2351.4747.1824965549.09214902SP
26-3.07-5.9323671497651.7554.40547.1825300650.56628362SP
52-1.62-3.2206759443350.354.40547.1828383050.9688045SP
156-3.13-6.0413047674251.8154.5738.7822483448.43578017SP
2605.6513.130374157643.0356.229.0721929546.98215714SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104460048.39-0.15-0.3148.7648.8848.1747222996
174078540048.54-0.49-1.0048.5648.6848.26170055
174069900049.03-0.84-1.6849.5249.5249.01187499
174061260049.870.170.3449.950.149.79180576
174052620049.7-0.17-0.3449.849.849.57200320
174043980049.87-0.09-0.1850.0550.0749.845196326
174018060049.96-0.28-0.5650.3150.449.87259308
174009420050.240.340.6850.1350.272850.08138142
174000780049.9-0.08-0.1649.8949.99549.8145176299
173992140049.980.190.3849.9350.06549.88171797
173957580049.790.110.2249.7749.81549.7157436
173948940049.680.450.9149.2149.6949.19163024
173940300049.230.060.1248.9649.3148.91129989
173931660049.17-0.1-0.2049.0349.2149.03167509
173923020049.270.30.6149.1549.2849.1349207139
173897100048.97-0.08-0.1649.3249.423948.93430805
173888460049.050.10.2049.0149.148.89211690
173879820048.950.120.2548.8549.0548.83231811
173871180048.830.491.0148.5848.948.54261159
173862540048.34-0.11-0.2347.9848.455947.91377429
173836620048.45-0.5-1.0248.8549.0348.429398904
173827980048.950.330.6848.8249.1148.8004329116
173819340048.620.050.1048.6348.7748.53222735
173810700048.57-0.07-0.1448.648.6548.319243090
173802060048.64-0.56-1.1448.6548.748.5280366
173776140049.20.20.4149.2649.341449.1028174831
17376750004900.004949490
1737588600490.050.1049.0849.1248.99179593
173750220048.950.61.2448.849.034448.76505106
173715660048.350.310.6548.2648.6148.25223265
173707020048.04-0.18-0.3748.1848.211848.01286326
173698380048.220.460.9648.148.2748.07436357
173689740047.760.360.7647.6747.8247.5946295440
173681100047.4-0.23-0.4847.1947.447.18292434
173655180047.63-1.04-2.1447.8747.8747.6372311
173637900048.67-0.32-0.6548.748.7548.585272677
173629260048.99-0.04-0.0849.549.548.95186659
173620620049.030.10.2048.9349.215248.93300417
173594700048.930.150.3148.9348.9648.77475252
173586060048.78-0.14-0.2948.9749.0548.7462741
173568780048.920.050.1048.9349.0248.7828287110
173560140048.87-0.25-0.5148.9648.9648.72316977
173534220049.12-0.2-0.4149.0949.1748.99193078
173525580049.32-0.47-0.9449.4849.4849.287252108819
173507784049.790.140.2849.5949.7949.551894427
173499660049.65-0.2-0.4049.649.6549.42340221
173473740049.850.270.5449.5750.0549.51201188
173465100049.580.370.7549.8149.8149.58298680
173456460049.21-1.08-2.1550.3450.4649.21235344
173447820050.29-0.33-0.6550.2650.3850.1401117079
173439180050.62-0.29-0.5750.8350.8350.6305725
173413260050.91-0.07-0.1451.0151.0550.84152029
173404620050.98-0.43-0.8451.1751.2450.95168271
173395980051.410.420.8251.3351.4751.265278594
173387340050.99-0.44-0.8651.2351.2350.97204898
173378700051.430.210.4151.4351.6751.3901249604
173352780051.22-0.03-0.0651.3951.3951.14245657
173344140051.250.260.5151.1851.3151.16222891
173335500050.990.180.3550.9751.0850.9001178299

DGS Financials

Financials