ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

48.825
0.435
( 0.90% )
Updated: 15:44:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.975-1.957831325349.850.148.174719228949.09225399SP
40.2450.50432276657148.5850.448.174720294549.33667569SP
12-2.405-4.6945149326651.2351.4747.1824880249.09285438SP
26-2.925-5.6521739130451.7554.40547.1825152550.56328932SP
52-1.475-2.932405566650.354.40547.1828208250.96919948SP
156-2.985-5.7614360162151.8154.5738.7822423648.44669588SP
2605.79513.467348361643.0356.229.0721873846.99634712SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104460048.39-0.15-0.3148.7648.8848.1747222996
174078540048.54-0.49-1.0048.5648.6848.26170055
174069900049.03-0.84-1.6849.5249.5249.01187499
174061260049.870.170.3449.950.149.79180576
174052620049.7-0.17-0.3449.849.849.57200320
174043980049.87-0.09-0.1850.0550.0749.845196326
174018060049.96-0.28-0.5650.3150.449.87259308
174009420050.240.340.6850.1350.272850.08138142
174000780049.9-0.08-0.1649.8949.99549.8145176299
173992140049.980.190.3849.9350.06549.88171797
173957580049.790.110.2249.7749.81549.7157436
173948940049.680.450.9149.2149.6949.19163024
173940300049.230.060.1248.9649.3148.91129989
173931660049.17-0.1-0.2049.0349.2149.03167509
173923020049.270.30.6149.1549.2849.1349207139
173897100048.97-0.08-0.1649.3249.423948.93422878
173888460049.050.10.2049.0149.148.89211690
173879820048.950.120.2548.8549.0548.83231811
173871180048.830.491.0148.5848.948.54261159
173862540048.34-0.11-0.2347.9848.455947.91357430
173836620048.45-0.5-1.0248.8549.0348.429398918
173827980048.950.330.6848.8249.1148.8004329118
173819340048.620.050.1048.6348.7748.53222735
173810700048.57-0.07-0.1448.648.6548.319243090
173802060048.64-0.56-1.1448.6548.748.5280366
173776140049.20.20.4149.2649.341449.1028174831
17376750004900.004949490
1737588600490.050.1049.0849.1248.99179593
173750220048.950.61.2448.8549.034448.76498217
173715660048.350.310.6548.2648.6148.25223265
173707020048.04-0.18-0.3748.1848.211848.01286326
173698380048.220.460.9648.148.2748.07436357
173689740047.760.360.7647.6747.8247.5946295440
173681100047.4-0.23-0.4847.1947.447.18292434
173655180047.63-1.04-2.1447.8747.8747.6372103
173637900048.67-0.32-0.6548.748.7548.585272529
173629260048.99-0.04-0.0849.549.548.95186649
173620620049.030.10.2048.9349.215248.93300070
173594700048.930.150.3148.9348.9648.77475174
173586060048.78-0.14-0.2948.9749.0548.7462613
173568780048.920.050.1048.9349.0248.7828287110
173560140048.87-0.25-0.5148.9648.9648.72315607
173534220049.12-0.2-0.4149.0949.1748.99192305
173525580049.32-0.47-0.9449.4849.4849.287252108819
173507784049.790.140.2849.5949.7949.551894427
173499660049.65-0.2-0.4049.649.6549.42339811
173473740049.850.270.5449.5750.0549.51198872
173465100049.580.370.7549.8149.8149.58296630
173456460049.21-1.08-2.1550.3450.4649.21234997
173447820050.29-0.33-0.6550.2650.3850.1401116427
173439180050.62-0.29-0.5750.8350.8350.6305619
173413260050.91-0.07-0.1451.0151.0250.84151018
173404620050.98-0.43-0.8451.1751.2450.95166994
173395980051.410.420.8251.3351.4751.265278593
173387340050.99-0.44-0.8651.2351.2350.97204893
173378700051.430.210.4151.4351.6751.3901248556
173352780051.22-0.03-0.0651.3951.3951.14245654
173344140051.250.260.5151.1851.3151.18219818
173335500050.990.180.3550.9751.0850.9001176564

DGS Financials

Financials