We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7978 | -1.35693259869 | 132.49 | 134 | 130.6973 | 7299 | 132.85760522 | SP |
| 4 | -6.9878 | -5.07539221383 | 137.68 | 137.68 | 130.6973 | 8508 | 133.21833868 | SP |
| 12 | -7.2678 | -5.26804870977 | 137.96 | 139.44 | 130.6973 | 7364 | 135.50150275 | SP |
| 26 | 0.4122 | 0.316395455941 | 130.28 | 142 | 121.46 | 6787 | 134.41377797 | SP |
| 52 | 11.9422 | 10.0565894737 | 118.75 | 142 | 116.3433 | 5997 | 130.89171971 | SP |
| 156 | 14.7822 | 12.7531705634 | 115.91 | 142 | 85.5 | 6529 | 114.90772823 | SP |
| 260 | 40.5022 | 44.9076394279 | 90.19 | 142 | 56.56 | 5302 | 108.74869446 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 130.6922 | -1.99 | -1.50 | 131.78 | 131.78 | 130.53 | 12081 |
| 1736379000 | 132.6784 | -0.06 | -0.05 | 131.97 | 132.6788 | 131.97 | 7029 |
| 1736292600 | 132.74 | -0.41 | -0.30 | 133.725 | 133.725 | 132.26 | 9258 |
| 1736206200 | 133.1458 | 0.35 | 0.26 | 133.54 | 134 | 133.10499 | 9154 |
| 1735947000 | 132.8 | 0.78 | 0.59 | 132.49 | 132.8 | 132.13999 | 2869 |
| 1735860600 | 132.02 | -0.01 | -0.01 | 132.72 | 132.93 | 131.577 | 9660 |
| 1735687800 | 132.03 | -0.26 | -0.20 | 132.76 | 132.97999 | 131.8501 | 10287 |
| 1735601400 | 132.29329 | -0.96 | -0.72 | 134.71 | 134.71 | 131.8821 | 5437 |
| 1735342200 | 133.2503 | -0.78 | -0.58 | 133.43 | 133.43 | 132.78 | 3451 |
| 1735255800 | 134.0308 | 0.63 | 0.47 | 134.85 | 134.85 | 133.88 | 5790 |
| 1735077840 | 133.4013 | 0.83 | 0.63 | 132.88999 | 133.6 | 132.74 | 7282 |
| 1734996600 | 132.5686 | -0.78 | -0.58 | 132.09 | 132.5686 | 131.21 | 35111 |
| 1734737400 | 133.344 | 0.7 | 0.53 | 132.35 | 134.29 | 132.31 | 9961 |
| 1734651000 | 132.6459 | -0.18 | -0.13 | 133.72 | 134.02 | 132.6459 | 5240 |
| 1734564600 | 132.8246 | -3.69 | -2.70 | 136.3 | 136.44999 | 132.8246 | 3456 |
| 1734478200 | 136.51 | -0.36 | -0.26 | 137.11 | 137.11 | 136.19 | 9309 |
| 1734391800 | 136.868 | -0.44 | -0.32 | 137.56 | 137.56 | 136.86 | 4077 |
| 1734132600 | 137.31 | 0.01 | 0.01 | 137.12 | 137.31 | 137.12 | 2882 |
| 1734046200 | 137.3 | -0.92 | -0.67 | 137.978 | 137.978 | 137.3 | 10641 |
| 1733959800 | 138.2219 | 0.5 | 0.36 | 138.27 | 138.4 | 137.74 | 5561 |
| 1733873400 | 137.7217 | -0.72 | -0.52 | 137.96 | 138.09 | 137.7217 | 4439 |
| 1733787000 | 138.4412 | -0.14 | -0.10 | 139.16999 | 139.43 | 138.4412 | 5737 |
| 1733527800 | 138.5768 | -0.13 | -0.09 | 138.97999 | 139.44 | 138.4867 | 2764 |
| 1733441400 | 138.7056 | 0.49 | 0.35 | 138.86 | 139.1799 | 138.6969 | 5377 |
| 1733355000 | 138.2199 | -0.02 | -0.01 | 138.24 | 138.33 | 137.81 | 8172 |
| 1733268600 | 138.2404 | 0.18 | 0.13 | 138.16 | 138.46 | 138.0932 | 4186 |
| 1733182200 | 138.06 | 0.08 | 0.06 | 139.09 | 139.09 | 137.44999 | 6173 |
| 1732917840 | 137.981 | 1.07 | 0.78 | 137.25 | 138.19999 | 137.25 | 2732 |
| 1732750200 | 136.91149 | -0.05 | -0.04 | 137.15 | 137.2199 | 136.8761 | 2491 |
| 1732663800 | 136.96369 | -0.24 | -0.17 | 137.13 | 137.13 | 136.63149 | 4408 |
| 1732577400 | 137.1989 | 0.27 | 0.20 | 137.62 | 138.03 | 137.01 | 12240 |
| 1732318200 | 136.92519 | 0.85 | 0.62 | 136.53 | 137.01 | 136.32 | 6717 |
| 1732231800 | 136.07579 | 0.83 | 0.61 | 135.56 | 136.27099 | 134.8 | 5481 |
| 1732145400 | 135.2502 | -0.29 | -0.22 | 134.85 | 135.2502 | 134.60499 | 5799 |
| 1732059000 | 135.5448 | -0.21 | -0.15 | 134.6621 | 135.63 | 134.66 | 2417 |
| 1731972600 | 135.75 | 0.95 | 0.71 | 135.1 | 135.83 | 135.1 | 3772 |
| 1731713400 | 134.7994 | -0.31 | -0.23 | 135.18 | 135.18 | 134.47999 | 6905 |
| 1731627000 | 135.113 | -0.21 | -0.15 | 135.53 | 135.8 | 135.10188 | 3813 |
| 1731540600 | 135.3194 | -0.13 | -0.10 | 136.36 | 136.36 | 134.88999 | 5059 |
| 1731454200 | 135.454 | -1.96 | -1.42 | 136.5 | 136.5 | 135.1 | 4158 |
| 1731367800 | 137.41 | 0.43 | 0.32 | 137.35 | 137.58 | 137.1742 | 16160 |
| 1731108600 | 136.9772 | -0.84 | -0.61 | 137.11 | 137.11 | 136.5025 | 5908 |
| 1731022200 | 137.8125 | 1 | 0.73 | 137.63999 | 138.02869 | 137.5507 | 2946 |
| 1730935800 | 136.8118 | 1.08 | 0.80 | 136.65379 | 136.94 | 135.44 | 56837 |
| 1730849400 | 135.72999 | 1.28 | 0.95 | 137.07 | 137.07 | 135.49 | 8666 |
| 1730763000 | 134.4505 | -0.12 | -0.09 | 135.21 | 135.21 | 134.35 | 1987 |
| 1730500200 | 134.5722 | 0.38 | 0.28 | 135.21 | 135.34 | 134.53 | 5747 |
| 1730413800 | 134.1911 | -1.09 | -0.81 | 134.72 | 134.72 | 133.88 | 2312 |
| 1730327400 | 135.2859 | -0.86 | -0.63 | 135.19 | 135.79499 | 135.19 | 3084 |
| 1730241000 | 136.1429 | -0.34 | -0.25 | 136.29 | 136.43 | 136 | 6401 |
| 1730154600 | 136.4849 | 1.05 | 0.77 | 138.19 | 138.19 | 136.4849 | 2017 |
| 1729895400 | 135.4358 | -0.56 | -0.41 | 136.51 | 136.565 | 135.4358 | 8546 |
| 1729809000 | 135.9918 | 0.3 | 0.22 | 136.44 | 136.44 | 135.62629 | 7773 |
| 1729722600 | 135.69 | -1.54 | -1.12 | 136.15 | 136.21 | 135.63 | 4175 |
| 1729636200 | 137.2326 | 0.13 | 0.09 | 136.59 | 137.32 | 136.58 | 7038 |
| 1729549800 | 137.10329 | -1.14 | -0.83 | 137.91 | 137.91 | 136.9488 | 2996 |
| 1729290600 | 138.2457 | 0.46 | 0.33 | 137.96 | 138.339 | 137.94 | 2401 |
| 1729204200 | 137.79 | -0.09 | -0.07 | 138.31 | 138.31 | 137.79 | 2283 |
| 1729117800 | 137.88 | 0.87 | 0.63 | 137.44999 | 137.93 | 137.25 | 7240 |
| 1729031400 | 137.0122 | -1.47 | -1.06 | 138.01 | 138.13999 | 137.0122 | 2708 |
| 1728945000 | 138.478 | 0.5 | 0.36 | 137.91999 | 138.478 | 137.84 | 1152 |
| 1728685800 | 137.97829 | 0.78 | 0.57 | 136.99 | 138.44 | 136.99 | 3091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
