SPDR Global Dow (DGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Global Dow (DGT)
SPDR Global Dow (DGT) Trades

SPDR Global Dow (DGT)

131.4997

2.59

(2.01%)

Closed April 13 4:00PM

Delayed by 15 minutes

131.50

0.0003

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 18,600

Neutral: 1,026

Sell: 3,027

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	131.4997	100			65.63	196.87		22,653	211	nyse
18:30:00	131.4997	100			65.63	196.87		22,653	210	nyse
16:10:00	131.4997	100			116.16	138.34		22,653	209	nyse
16:05:12	131.4997	1	basket idx	Buy	116.16	138.34		22,653	208	nyse
16:05:10	131.4997	1	basket idx	Buy	116.16	138.34		22,652	207	nyse
16:05:10	131.4997	1	basket idx	Buy	116.16	138.34		22,651	206	nyse
16:05:10	131.4997	1	basket idx	Buy	116.16	138.34		22,650	205	nyse
16:05:08	131.4997	1	basket idx	Buy	116.16	138.34		22,649	204	nyse
16:05:05	131.4997	1	basket idx	Buy	116.16	138.34		22,648	203	nyse
16:00:00	131.4997	100			131.22	131.55		22,647	202	nyse
16:00:00	131.46	63			131.22	131.57		22,647	201	nyse
15:59:29	131.66	3	basket idx	Buy	131.25	131.66		22,647	200	nyse
15:59:12	131.46	1	basket idx	Buy	131.21	131.68		22,644	199	nyse
15:58:58	131.58	51	basket idx	Buy	131.22	131.58		22,643	198	nyse
15:55:37	131.50	100		Sell	131.31	131.77		22,592	197	nyse
15:55:14	131.502	1	basket idx	Sell	131.34	131.70		22,492	196	nyse
15:55:14	131.70	1	basket idx	Buy	131.34	131.72		22,491	195	nyse
15:55:05	131.535	1	basket idx		131.36	131.71		22,490	194	nyse
15:55:00	131.43	131		Buy	131.32	131.43		22,489	193	nyse
15:55:00	131.43	65	basket idx	Buy	131.32	131.43		22,358	192	nyse
15:55:00	131.43	4	basket idx	Buy	131.32	131.43		22,293	191	nyse
15:54:07	131.48	1	basket idx		131.31	131.65		22,289	190	nyse
15:53:17	131.25	189		Buy	130.61	131.43		22,288	189	nyse
15:53:17	131.26	11	basket idx	Sell	131.25	131.43		22,099	188	nyse
15:51:30	131.55	5	basket idx	Buy	131.43	131.55		22,088	187	nyse
15:50:29	131.47	200		Sell	131.48	131.70		22,083	186	nyse
15:49:50	131.6403	10	basket idx	Buy	131.42	131.66		21,883	185	nyse
15:48:46	131.40	1	basket idx	Sell	131.24	131.63		21,873	184	nyse
15:48:46	131.40	1	basket idx	Buy	131.08	131.63		21,872	183	nyse
15:48:10	131.45	6	basket idx		131.32	131.58		21,871	182	nyse
15:47:20	131.465	66	basket idx		131.38	131.55		21,865	181	nyse
15:44:42	131.71	55	basket idx	Buy	131.45	131.71		21,799	180	nyse
15:40:33	131.4709	111		Sell	131.45	131.71		21,744	179	nyse
15:39:17	131.46	63	basket idx		131.29	131.63		21,633	178	nyse
15:39:17	131.46	32	basket idx		131.29	131.63		21,570	177	nyse
15:36:00	131.37	155		Buy	131.27	131.37		21,538	176	nyse
15:36:00	131.37	45	basket idx	Buy	131.27	131.37		21,383	175	nyse
15:34:33	131.5002	2	basket idx	Sell	131.40	131.85		21,338	174	nyse
15:34:31	131.7787	2	basket idx	Buy	131.39	131.81		21,336	173	nyse
15:33:43	131.62	40	basket idx	Sell	131.41	131.86		21,334	172	nyse
15:32:41	131.5222	290		Sell	131.35	131.70		21,294	171	nyse
15:32:22	131.2887	19	basket idx	Sell	131.25	131.60		21,004	170	nyse
15:30:25	131.803	193		Buy	131.36	131.80		20,985	169	nyse
15:30:14	131.4265	20	basket idx	Sell	131.38	131.85		20,792	168	nyse
15:29:41	131.5069	1	basket idx	Sell	131.46	131.88		20,772	167	nyse
15:29:02	131.615	35	basket idx	Buy	131.38	131.84		20,771	166	nyse
15:27:37	131.845	1,172		Buy	131.58	132.10		20,736	165	nyse
15:22:24	131.75	192		Buy	131.53	131.96		19,564	164	nyse
15:21:14	131.68	75	basket idx	Buy	131.42	131.90		19,372	163	nyse
15:07:50	131.6616	1	basket idx	Buy	131.21	131.71		19,297	162	nyse
15:06:36	131.67	1	basket idx	Buy	131.20	131.72		19,296	161	nyse
15:05:51	131.195	1	basket idx	Sell	131.00	131.41		19,295	160	nyse
14:56:59	130.8247	189		Sell	130.79	131.24		19,294	159	nyse
14:56:35	131.3304	34	basket idx	Buy	130.90	131.37		19,105	158	nyse
14:55:33	131.1355	77	basket idx	Sell	130.95	131.46		19,071	157	nyse
14:52:10	130.92	28	basket idx	Buy	130.74	130.92		18,994	156	nyse
14:40:23	131.35	100		Buy	130.86	131.41		18,966	155	nyse
14:36:58	131.085	77	basket idx		130.83	131.34		18,866	154	nyse
14:36:45	131.075	6	basket idx		130.81	131.34		18,789	153	nyse
14:36:45	131.075	164			130.81	131.34		18,783	152	nyse
14:28:34	130.83	2	basket idx		130.02	131.64		18,619	151	nyse
14:28:24	130.83	98	basket idx		130.02	131.64		18,617	150	nyse
14:28:24	130.83	100			130.02	131.64		18,519	149	nyse
14:27:28	130.749	1	basket idx	Sell	130.02	131.64		18,419	148	nyse
14:27:01	130.945	2	basket idx	Sell	130.65	131.25		18,418	147	nyse
14:24:04	131.06	9,354		Buy	130.65	131.06		18,416	146	nyse
14:20:17	130.6453	336		Sell	130.61	131.01		9,062	145	nyse
14:19:08	130.5918	1	basket idx	Sell	130.51	130.86		8,726	144	nyse
14:18:55	130.765	2	basket idx	Sell	130.57	131.02		8,725	143	nyse
14:18:38	130.6101	1	basket idx	Sell	130.61	130.98		8,723	142	nyse
14:14:33	131.1344	1	basket idx	Buy	130.83	131.29		8,722	141	nyse
14:12:27	130.9291	1	basket idx	Sell	130.80	131.10		8,721	140	nyse
14:08:55	131.065	404		Buy	130.87	131.14		8,720	139	nyse
14:08:55	131.065	4	basket idx	Buy	130.87	131.14		8,316	138	nyse
14:07:43	130.9858	1	basket idx	Sell	130.83	131.19		8,312	137	nyse
14:05:34	131.38	161		Buy	131.01	131.38		8,311	136	nyse
14:03:56	131.1921	150		Buy	130.98	131.36		8,150	135	nyse
13:59:58	131.115	38	basket idx	Buy	130.87	131.35		8,000	134	nyse
13:57:00	131.0035	125		Sell	130.95	131.46		7,962	133	nyse
13:56:54	131.4799	150		Buy	130.99	131.42		7,837	132	nyse
13:56:54	131.48	150		Buy	130.99	131.42		7,687	131	nyse
13:56:27	131.52	1	basket idx	Buy	131.09	131.48		7,537	130	nyse
13:52:17	131.3167	150		Buy	131.03	131.37		7,536	129	nyse
13:51:53	131.3047	55	basket idx	Buy	130.98	131.34		7,386	128	nyse
13:51:46	131.175	2,172		Buy	130.96	131.31		7,331	127	nyse
13:51:08	131.175	1	basket idx	Buy	130.97	131.37		5,159	126	nyse
13:45:37	131.53	1	basket idx	Buy	131.03	131.53		5,158	125	nyse
13:44:55	131.51	3	basket idx	Buy	131.15	131.51		5,157	124	nyse
13:40:33	131.17	100		Buy	130.82	131.48		5,154	123	nyse
13:40:33	131.17	100		Buy	130.82	131.15		5,054	122	nyse
13:33:38	130.2332	1	basket idx	Buy	129.80	130.19		4,954	121	nyse
13:28:48	130.1219	366		Sell	129.92	130.36		4,953	120	nyse
13:28:06	130.1514	10	basket idx	Sell	130.00	130.35		4,587	119	nyse
13:26:52	130.184	9	basket idx	Sell	130.03	130.44		4,577	118	nyse
13:16:43	130.6712	1	basket idx	Buy	130.33	130.71		4,568	117	nyse
13:16:13	130.3737	5	basket idx	Sell	130.31	130.66		4,567	116	nyse
13:13:08	130.425	2	basket idx		130.23	130.62		4,562	115	nyse
13:13:08	130.425	3	basket idx		130.23	130.62		4,560	114	nyse
13:12:04	130.51	40	basket idx	Sell	130.32	130.72		4,557	113	nyse
13:02:24	130.3397	5	basket idx	Sell	130.30	130.67		4,517	112	nyse

SPDR Global Dow

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:18:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:18:09] Language: en-US
OKAY: [06:18:09] Cookies are enabled
OKAY: [06:18:09] Browser supports RequestAnimationFrame
OKAY: [06:18:09] Browser supports the WebScoket API
INFO: [06:18:09] Starting session (trades) for guest
INFO: [06:18:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:18:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADGT
- feedSymbol = A%5EDGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:18:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:18:09] Streamer WS Hostname: 12cd03602864
INFO: [06:18:09] Starting the trades app
INFO: [06:18:09] [START]: Symbol loook up for A^DGT
INFO: [06:18:10] [FINSH]: Symbol loook up for A^DGT
INFO: [06:18:10] Loaded configuration for trades
INFO: [06:18:10] Creating trades table...
INFO: [06:18:10] Starting trades table for AMEX:DGT without montage
INFO: [06:18:10] lo-streamer/1/dist-swarm
INFO: [06:18:10] lo-streamer/1/dist-swarm
INFO: [06:18:10] lo-streamer/1/dist-swarm
INFO: [06:18:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:18:09] Language: en-US
OKAY: [06:18:09] Cookies are enabled
OKAY: [06:18:09] Browser supports RequestAnimationFrame
OKAY: [06:18:09] Browser supports the WebScoket API
INFO: [06:18:09] Starting session (trades) for guest
INFO: [06:18:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:18:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADGT
- feedSymbol = A%5EDGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:18:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:18:09] Streamer WS Hostname: 12cd03602864
INFO: [06:18:09] Starting the trades app
INFO: [06:18:09] [START]: Symbol loook up for A^DGT
INFO: [06:18:10] [FINSH]: Symbol loook up for A^DGT
INFO: [06:18:10] Loaded configuration for trades
INFO: [06:18:10] Creating trades table...
INFO: [06:18:10] Starting trades table for AMEX:DGT without montage
INFO: [06:18:10] lo-streamer/1/dist-swarm
INFO: [06:18:10] lo-streamer/1/dist-swarm
INFO: [06:18:10] lo-streamer/1/dist-swarm