ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

99.22
0.40
(0.40%)
At close: February 24 4:00PM
99.22
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.272.3414130995496.9599.2296.812310898.38916328SP
43.773.9497118910495.4599.22953208396.73300848SP
12-1.3-1.29327497016100.52100.5291.323032195.49617247SP
266.617.1374581578792.61101.0689.342561195.23383837SP
5217.3721.221747098481.85101.0681.30522938089.5677887SP
15616.1519.441434934483.07101.0673.48246756284.19303241SP
26023.9531.818785704875.27101.0647.29996067378.83135687SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018060098.820.040.0498.8199.138798.737621611
174009420098.780.560.5798.1198.898.0929376
174000780098.220.530.5497.6798.234597.477515443
173992140097.690.560.5896.9597.739696.8126002
173957580097.13-0.17-0.1797.5798.004597.0817917
173948940097.30.580.6096.7697.35596.5817537
173940300096.72-0.41-0.4296.4996.8796.4720554
173931660097.130.840.8796.1997.1595.9552108027
173923020096.290.250.2696.3396.3395.764139668
173897100096.04-0.43-0.4596.6896.6895.9931217
173888460096.470.120.1297.1297.1296.2323531
173879820096.350.470.4996.0996.36595.912523857
173871180095.88-0.18-0.1995.4996.028595.1826085
173862540096.060.040.0495.0896.269582536
173836620096.02-0.49-0.5196.696.72595.864126791
173827980096.510.830.8796.2796.894396.1420154
173819340095.68-0.07-0.0795.7196.2995.5427306
173810700095.75-1.22-1.2696.6396.867295.5733108
173802060096.971.821.9195.4596.9795.4518864
173776140095.150.770.8294.9295.31594.9212954
173767500094.3800.0094.3894.3894.380
173758860094.38-1.11-1.1695.0795.0794.3829039
173750220095.490.650.6995.2295.758395.2237651
173715660094.840.390.4194.7295.03994.7217195
173707020094.450.650.6993.5894.4593.3724229
173698380093.80.650.7094.1294.229993.5760147
173689740093.150.740.8092.5693.1592.41319019
173681100092.410.860.9491.5192.4191.390821638
173655180091.55-1.34-1.4492.692.691.3237757
173637900092.89-0.25-0.2792.8392.8992.190119408
173629260093.140.020.0293.3693.8192.9228482
173620620093.12-0.65-0.6994.0194.0393.0335817
173594700093.770.50.5493.6793.893.100124647
173586060093.27-0.09-0.1093.8294.020892.914459424
173568780093.360.50.5493.1393.473592.856625069
173560140092.86-0.77-0.8293.393.392.418141171
173534220093.63-0.38-0.4093.7694.374693.280441392
173525580094.01-0.27-0.2993.6394.1893.6360556
173507784094.280.450.4893.7994.3293.653220399
173499660093.830.140.1593.4393.88592.965824400
173473740093.691.031.1192.5894.1692.5837508
173465100092.6649-0.47-0.5093.4193.874992.664318346
173456460093.1331-2.35-2.4795.3295.456593.1230649
173447820095.4871-0.23-0.2495.2595.7395.1619921
173439180095.7177-0.87-0.9096.5796.5895.725287
173413260096.59-0.15-0.1696.6896.7796.1430285
173404620096.74-0.18-0.1996.9297.1696.726566
173395980096.92-0.33-0.3497.5597.5596.8425338
173387340097.25-0.25-0.2597.697.896496.930723182
173378700097.495-0.83-0.8498.6998.6997.49517371
173352780098.32-0.63-0.6499.1799.1798.19122613
173344140098.94950.330.3398.8399.379998.8321451
173335500098.62-0.58-0.5899.2399.2398.3633938
173326860099.2-0.67-0.67100.16100.1699.230402
173318220099.87-0.71-0.71100.52100.5299.5624499
1732917840100.58170.110.10100.63100.84100.377115252
1732750200100.4765-0.01-0.01100.71101.06100.4731841
1732663800100.48340.110.11100.18100.5399.9331048
1732577400100.370.050.05100.46100.92100.289319209

DHS Financials

Financials