Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0101978380583 | 98.06 | 98.62 | 97.4392 | 27214 | 98.07342672 | SP |
| 4 | -0.36 | -0.365816482065 | 98.41 | 100.4219 | 96.07 | 37382 | 98.08822673 | SP |
| 12 | 4.23 | 4.50863355361 | 93.82 | 100.4219 | 91.32 | 35382 | 96.78167556 | SP |
| 26 | 4.86 | 5.21515184033 | 93.19 | 101.06 | 91.32 | 29277 | 96.40978811 | SP |
| 52 | 13.29 | 15.6795658329 | 84.76 | 101.06 | 81.74 | 28872 | 91.57072238 | SP |
| 156 | 9.76 | 11.054479556 | 88.29 | 101.06 | 73.4824 | 66621 | 84.42346077 | SP |
| 260 | 42.54 | 76.6348405693 | 55.51 | 101.06 | 53.3632 | 58817 | 80.0290633 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 98.05 | -0.09 | -0.09 | 98.14 | 98.69 | 98.015 | 39006 |
| 1743028200 | 98.14 | 0.39 | 0.39 | 97.74 | 98.4599 | 97.74 | 31353 |
| 1742941800 | 97.755 | -0.67 | -0.68 | 98.62 | 98.62 | 97.62 | 31550 |
| 1742855400 | 98.42 | 0.67 | 0.68 | 98.07 | 98.62 | 98 | 26161 |
| 1742596200 | 97.755 | -0.47 | -0.47 | 97.84 | 98.09 | 97.4392 | 17257 |
| 1742509800 | 98.2209 | -0.16 | -0.16 | 98.06 | 98.43 | 97.88 | 29751 |
| 1742423400 | 98.38 | 0.25 | 0.25 | 98.23 | 98.47 | 97.9 | 32322 |
| 1742337000 | 98.13 | -0.45 | -0.45 | 98.32 | 98.56 | 97.92 | 19883 |
| 1742250600 | 98.5783 | 1.32 | 1.36 | 97.31 | 98.74 | 97.31 | 38334 |
| 1741991400 | 97.26 | 1.07 | 1.11 | 96.37 | 97.4 | 96.2 | 34231 |
| 1741905000 | 96.19 | -0.17 | -0.18 | 96.46 | 97.2001 | 96.07 | 32883 |
| 1741818600 | 96.36 | -0.91 | -0.94 | 97.01 | 97.01 | 96.1433 | 35021 |
| 1741732200 | 97.27 | -1.73 | -1.75 | 98.8 | 98.81 | 97.13 | 44995 |
| 1741645800 | 99 | 0.12 | 0.12 | 98.43 | 100.25 | 98.41 | 64556 |
| 1741390200 | 98.88 | 1.21 | 1.24 | 97.68 | 99.174 | 97.68 | 102095 |
| 1741303800 | 97.67 | 0.05 | 0.05 | 97.06 | 97.7982 | 96.7 | 26326 |
| 1741217400 | 97.62 | -0.03 | -0.03 | 97.23 | 97.895 | 96.7201 | 62398 |
| 1741131000 | 97.65 | -2.01 | -2.02 | 99.31 | 99.31 | 97.62 | 55202 |
| 1741044600 | 99.66 | -0.08 | -0.08 | 99.75 | 100.4219 | 99.06 | 35157 |
| 1740785400 | 99.74 | 1.15 | 1.17 | 98.86 | 99.74 | 98.3904 | 12321 |
| 1740699000 | 98.59 | 0.08 | 0.08 | 98.41 | 98.99 | 98.41 | 17199 |
| 1740612600 | 98.51 | -0.92 | -0.93 | 99.32 | 99.32 | 98.315 | 142600 |
| 1740526200 | 99.43 | 0.21 | 0.21 | 99.19 | 99.7299 | 99.19 | 36287 |
| 1740439800 | 99.22 | 0.4 | 0.40 | 98.95 | 99.5743 | 98.82 | 25655 |
| 1740180600 | 98.82 | 0.04 | 0.04 | 98.81 | 99.1387 | 98.7376 | 21611 |
| 1740094200 | 98.78 | 0.56 | 0.57 | 98.11 | 98.8 | 98.09 | 29376 |
| 1740007800 | 98.22 | 0.53 | 0.54 | 97.67 | 98.2345 | 97.4775 | 15443 |
| 1739921400 | 97.69 | 0.56 | 0.58 | 96.95 | 97.7396 | 96.81 | 26002 |
| 1739575800 | 97.13 | -0.17 | -0.17 | 97.57 | 98.0045 | 97.08 | 17917 |
| 1739489400 | 97.3 | 0.58 | 0.60 | 96.76 | 97.355 | 96.58 | 17537 |
| 1739403000 | 96.72 | -0.41 | -0.42 | 96.49 | 96.87 | 96.47 | 20554 |
| 1739316600 | 97.13 | 0.84 | 0.87 | 96.19 | 97.15 | 95.9552 | 108027 |
| 1739230200 | 96.29 | 0.25 | 0.26 | 96.33 | 96.33 | 95.7641 | 39668 |
| 1738971000 | 96.04 | -0.43 | -0.45 | 96.68 | 96.68 | 95.99 | 31217 |
| 1738884600 | 96.47 | 0.12 | 0.12 | 97.12 | 97.12 | 96.23 | 23531 |
| 1738798200 | 96.35 | 0.47 | 0.49 | 96.09 | 96.365 | 95.9125 | 23857 |
| 1738711800 | 95.88 | -0.18 | -0.19 | 95.49 | 96.0285 | 95.18 | 26085 |
| 1738625400 | 96.06 | 0.04 | 0.04 | 95.08 | 96.26 | 95 | 82536 |
| 1738366200 | 96.02 | -0.49 | -0.51 | 96.6 | 96.725 | 95.8641 | 26791 |
| 1738279800 | 96.51 | 0.83 | 0.87 | 96.27 | 96.8943 | 96.14 | 20154 |
| 1738193400 | 95.68 | -0.07 | -0.07 | 95.71 | 96.29 | 95.54 | 27306 |
| 1738107000 | 95.75 | -1.22 | -1.26 | 96.63 | 96.8672 | 95.57 | 33108 |
| 1738020600 | 96.97 | 1.82 | 1.91 | 95.45 | 96.97 | 95.45 | 18864 |
| 1737761400 | 95.15 | 0.77 | 0.82 | 94.92 | 95.315 | 94.92 | 12954 |
| 1737675000 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737588600 | 94.38 | -1.11 | -1.16 | 95.07 | 95.07 | 94.38 | 29039 |
| 1737502200 | 95.49 | 0.65 | 0.69 | 95.22 | 95.7583 | 95.22 | 37651 |
| 1737156600 | 94.84 | 0.39 | 0.41 | 94.72 | 95.039 | 94.72 | 17195 |
| 1737070200 | 94.45 | 0.65 | 0.69 | 93.58 | 94.45 | 93.37 | 24229 |
| 1736983800 | 93.8 | 0.65 | 0.70 | 94.12 | 94.2299 | 93.57 | 60147 |
| 1736897400 | 93.15 | 0.74 | 0.80 | 92.56 | 93.15 | 92.413 | 19019 |
| 1736811000 | 92.41 | 0.86 | 0.94 | 91.51 | 92.41 | 91.3908 | 21638 |
| 1736551800 | 91.55 | -1.34 | -1.44 | 92.6 | 92.6 | 91.32 | 37757 |
| 1736379000 | 92.89 | -0.25 | -0.27 | 92.83 | 92.89 | 92.1901 | 19408 |
| 1736292600 | 93.14 | 0.02 | 0.02 | 93.36 | 93.81 | 92.92 | 28482 |
| 1736206200 | 93.12 | -0.65 | -0.69 | 94.01 | 94.03 | 93.03 | 35817 |
| 1735947000 | 93.77 | 0.5 | 0.54 | 93.67 | 93.8 | 93.1001 | 24647 |
| 1735860600 | 93.27 | -0.09 | -0.10 | 93.82 | 94.0208 | 92.9144 | 59424 |
| 1735687800 | 93.36 | 0.5 | 0.54 | 93.13 | 93.4735 | 92.8566 | 25069 |
| 1735601400 | 92.86 | -0.77 | -0.82 | 93.3 | 93.3 | 92.4181 | 41171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
